DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:40:57 | - | 23,050 |
12.09.24 19:37:57 | - | 23,050 |
12.09.24 19:34:56 | - | 23,050 |
12.09.24 19:34:26 | - | 23,000 |
12.09.24 19:33:56 | - | 23,050 |
12.09.24 19:33:26 | - | 23,000 |
12.09.24 19:33:11 | - | 23,050 |
12.09.24 19:30:41 | - | 23,000 |
12.09.24 19:30:27 | - | 23,050 |
12.09.24 19:29:39 | - | 23,000 |
12.09.24 19:26:39 | - | 23,000 |
12.09.24 19:23:39 | - | 23,000 |
12.09.24 19:20:38 | - | 23,000 |
12.09.24 19:17:38 | - | 23,000 |
12.09.24 19:14:38 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:11:38 | - | 23,000 |
12.09.24 19:08:38 | - | 23,000 |
12.09.24 19:05:37 | - | 23,000 |
12.09.24 19:02:37 | - | 23,000 |
12.09.24 18:59:37 | - | 23,000 |
12.09.24 18:56:37 | - | 23,000 |
12.09.24 18:53:36 | - | 23,000 |
12.09.24 18:53:36 | - | 23,000 |
12.09.24 18:52:00 | - | 23,000 |
12.09.24 18:50:04 | - | 22,950 |
12.09.24 18:47:03 | - | 22,950 |
12.09.24 18:44:03 | - | 22,950 |
12.09.24 18:41:02 | - | 22,950 |
12.09.24 18:40:32 | - | 22,950 |
12.09.24 18:40:17 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:40:02 | - | 22,950 |
12.09.24 18:37:09 | - | 22,950 |
12.09.24 18:34:09 | - | 22,950 |
12.09.24 18:31:08 | - | 22,950 |
12.09.24 18:30:10 | - | 22,950 |
12.09.24 18:30:09 | - | 22,900 |
12.09.24 18:29:54 | - | 22,950 |
12.09.24 18:29:24 | - | 22,950 |
12.09.24 18:29:08 | - | 22,950 |
12.09.24 18:28:39 | - | 22,950 |
12.09.24 18:28:23 | - | 22,950 |
12.09.24 18:25:54 | - | 22,950 |
12.09.24 18:23:40 | - | 22,950 |
12.09.24 18:20:42 | - | 22,950 |
12.09.24 18:20:33 | - | 22,950 |