DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:25:50 | - | 23,000 |
12.09.24 15:22:49 | - | 23,000 |
12.09.24 15:19:49 | - | 23,000 |
12.09.24 15:17:54 | - | 23,050 |
12.09.24 15:14:54 | - | 23,050 |
12.09.24 15:11:53 | - | 23,050 |
12.09.24 15:11:48 | - | 23,050 |
12.09.24 15:11:47 | - | 23,050 |
12.09.24 15:11:37 | - | 23,050 |
12.09.24 15:11:21 | - | 23,050 |
12.09.24 15:11:11 | - | 23,050 |
12.09.24 15:09:17 | - | 23,100 |
12.09.24 15:06:17 | - | 23,100 |
12.09.24 15:03:16 | - | 23,100 |
12.09.24 15:03:02 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:00:01 | - | 23,050 |
12.09.24 14:59:59 | - | 23,050 |
12.09.24 14:59:23 | - | 23,050 |
12.09.24 14:56:23 | - | 23,050 |
12.09.24 14:53:23 | - | 23,050 |
12.09.24 14:50:23 | - | 23,050 |
12.09.24 14:47:23 | - | 23,050 |
12.09.24 14:44:22 | - | 23,050 |
12.09.24 14:43:32 | - | 23,050 |
12.09.24 14:40:31 | - | 23,050 |
12.09.24 14:39:03 | - | 23,000 |
12.09.24 14:36:03 | - | 23,000 |
12.09.24 14:33:03 | - | 23,000 |
12.09.24 14:30:03 | - | 23,000 |
12.09.24 14:30:02 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:28:18 | - | 23,000 |
12.09.24 14:25:18 | - | 23,000 |
12.09.24 14:22:18 | - | 23,000 |
12.09.24 14:20:59 | - | 23,050 |
12.09.24 14:17:59 | - | 23,050 |
12.09.24 14:14:59 | - | 23,050 |
12.09.24 14:11:59 | - | 23,050 |
12.09.24 14:08:58 | - | 23,050 |
12.09.24 14:05:58 | - | 23,050 |
12.09.24 14:02:58 | - | 23,050 |
12.09.24 13:59:58 | - | 23,050 |
12.09.24 13:56:57 | - | 23,050 |
12.09.24 13:53:57 | - | 23,050 |
12.09.24 13:50:57 | - | 23,050 |
12.09.24 13:47:57 | - | 23,050 |