DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:14:44 | - | 23,000 |
12.09.24 21:11:44 | - | 23,000 |
12.09.24 21:08:43 | - | 23,000 |
12.09.24 21:05:43 | - | 23,000 |
12.09.24 21:05:42 | - | 22,950 |
12.09.24 21:05:08 | - | 23,000 |
12.09.24 21:02:08 | - | 23,000 |
12.09.24 20:59:08 | - | 23,000 |
12.09.24 20:56:07 | - | 23,000 |
12.09.24 20:53:07 | - | 23,000 |
12.09.24 20:50:07 | - | 23,000 |
12.09.24 20:47:07 | - | 23,000 |
12.09.24 20:46:36 | - | 23,050 |
12.09.24 20:46:13 | - | 23,000 |
12.09.24 20:43:52 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:40:52 | - | 23,050 |
12.09.24 20:37:52 | - | 23,050 |
12.09.24 20:34:51 | - | 23,050 |
12.09.24 20:34:37 | - | 23,000 |
12.09.24 20:31:37 | - | 23,000 |
12.09.24 20:30:18 | - | 23,050 |
12.09.24 20:30:03 | - | 23,000 |
12.09.24 20:29:49 | - | 23,050 |
12.09.24 20:29:33 | - | 23,000 |
12.09.24 20:27:04 | - | 23,050 |
12.09.24 20:24:03 | - | 23,050 |
12.09.24 20:23:48 | - | 23,000 |
12.09.24 20:21:48 | - | 23,050 |
12.09.24 20:21:36 | - | 23,000 |
12.09.24 20:18:35 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:15:51 | - | 23,050 |
12.09.24 20:12:51 | - | 23,050 |
12.09.24 20:09:51 | - | 23,050 |
12.09.24 20:09:38 | - | 23,000 |
12.09.24 20:08:29 | - | 23,050 |
12.09.24 20:05:28 | - | 23,050 |
12.09.24 20:02:28 | - | 23,050 |
12.09.24 20:02:27 | - | 23,000 |
12.09.24 20:01:59 | - | 23,050 |
12.09.24 19:58:59 | - | 23,050 |
12.09.24 19:55:59 | - | 23,050 |
12.09.24 19:52:58 | - | 23,050 |
12.09.24 19:49:58 | - | 23,050 |
12.09.24 19:46:58 | - | 23,050 |
12.09.24 19:43:58 | - | 23,050 |