DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:33 | - | 23,000 |
12.09.24 17:30:16 | - | 23,000 |
12.09.24 17:30:08 | - | 22,900 |
12.09.24 17:29:59 | - | 23,000 |
12.09.24 17:26:59 | - | 23,000 |
12.09.24 17:23:59 | - | 23,000 |
12.09.24 17:20:59 | - | 23,000 |
12.09.24 17:17:59 | - | 23,000 |
12.09.24 17:14:58 | - | 23,000 |
12.09.24 17:14:57 | - | 23,000 |
12.09.24 17:13:46 | - | 22,950 |
12.09.24 17:10:46 | - | 22,950 |
12.09.24 17:07:46 | - | 22,950 |
12.09.24 17:04:46 | - | 22,950 |
12.09.24 17:01:46 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:58:46 | - | 22,950 |
12.09.24 16:55:45 | - | 22,950 |
12.09.24 16:52:45 | - | 22,950 |
12.09.24 16:49:45 | - | 22,950 |
12.09.24 16:46:44 | - | 22,950 |
12.09.24 16:43:44 | - | 22,950 |
12.09.24 16:40:44 | - | 22,950 |
12.09.24 16:37:44 | - | 22,950 |
12.09.24 16:34:43 | - | 22,950 |
12.09.24 16:31:43 | - | 22,950 |
12.09.24 16:28:43 | - | 22,950 |
12.09.24 16:25:43 | - | 22,950 |
12.09.24 16:22:42 | - | 22,950 |
12.09.24 16:22:42 | - | 22,950 |
12.09.24 16:20:29 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:17:29 | - | 22,950 |
12.09.24 16:14:29 | - | 22,950 |
12.09.24 16:11:28 | - | 22,950 |
12.09.24 16:08:28 | - | 22,950 |
12.09.24 16:05:28 | - | 22,950 |
12.09.24 16:02:28 | - | 22,950 |
12.09.24 15:59:27 | - | 22,950 |
12.09.24 15:56:26 | - | 22,950 |
12.09.24 15:53:26 | - | 22,950 |
12.09.24 15:50:26 | - | 22,950 |
12.09.24 15:47:26 | - | 22,950 |
12.09.24 15:45:27 | - | 23,000 |
12.09.24 15:42:27 | - | 23,000 |
12.09.24 15:39:26 | - | 23,000 |
12.09.24 15:36:26 | - | 23,000 |