DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:12 | - | 27,250 |
19.09.24 12:30:04 | - | 27,200 |
19.09.24 12:28:07 | - | 27,300 |
19.09.24 12:25:07 | - | 27,300 |
19.09.24 12:25:00 | - | 27,250 |
19.09.24 12:24:56 | - | 27,200 |
19.09.24 12:24:27 | - | 27,200 |
19.09.24 12:24:15 | - | 27,150 |
19.09.24 12:22:47 | - | 27,300 |
19.09.24 12:22:39 | - | 27,250 |
19.09.24 12:22:32 | - | 27,400 |
19.09.24 12:19:32 | - | 27,400 |
19.09.24 12:19:13 | - | 27,350 |
19.09.24 12:19:10 | - | 27,400 |
19.09.24 12:17:19 | - | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:15:39 | - | 27,300 |
19.09.24 12:15:38 | - | 27,350 |
19.09.24 12:15:37 | - | 27,300 |
19.09.24 12:15:19 | - | 27,300 |
19.09.24 12:15:18 | - | 27,250 |
19.09.24 12:15:00 | - | 27,200 |
19.09.24 12:14:48 | - | 27,200 |
19.09.24 12:14:12 | - | 27,100 |
19.09.24 12:14:11 | - | 27,100 |
19.09.24 12:13:19 | - | 27,100 |
19.09.24 12:11:34 | - | 27,050 |
19.09.24 12:08:51 | - | 27,000 |
19.09.24 12:06:10 | - | 27,100 |
19.09.24 12:05:20 | - | 27,150 |
19.09.24 12:02:20 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:02:00 | - | 27,150 |
19.09.24 12:01:58 | - | 27,200 |
19.09.24 12:01:13 | - | 27,100 |
19.09.24 12:00:41 | - | 27,100 |
19.09.24 12:00:11 | - | 27,050 |
19.09.24 11:58:19 | - | 27,000 |
19.09.24 11:58:19 | - | 27,050 |
19.09.24 11:57:10 | - | 27,000 |
19.09.24 11:57:09 | - | 27,050 |
19.09.24 11:56:32 | - | 27,000 |
19.09.24 11:56:31 | - | 27,000 |
19.09.24 11:56:28 | - | 27,050 |
19.09.24 11:56:24 | - | 27,000 |
19.09.24 11:56:11 | - | 27,050 |
19.09.24 11:55:26 | - | 27,000 |