DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:13 | - | 26,950 |
19.09.24 15:06:41 | - | 26,900 |
19.09.24 15:06:16 | - | 26,900 |
19.09.24 15:06:07 | - | 26,950 |
19.09.24 15:06:02 | - | 27,000 |
19.09.24 15:05:59 | - | 27,000 |
19.09.24 15:05:54 | - | 27,050 |
19.09.24 15:03:59 | - | 26,900 |
19.09.24 15:03:56 | - | 26,950 |
19.09.24 15:03:55 | - | 26,900 |
19.09.24 15:03:55 | - | 26,900 |
19.09.24 15:03:21 | - | 26,950 |
19.09.24 15:03:20 | - | 26,900 |
19.09.24 15:03:20 | - | 26,900 |
19.09.24 15:02:20 | - | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:01:25 | - | 26,800 |
19.09.24 15:00:25 | - | 26,850 |
19.09.24 15:00:21 | - | 26,800 |
19.09.24 14:58:51 | - | 26,750 |
19.09.24 14:58:24 | - | 26,750 |
19.09.24 14:58:19 | - | 26,700 |
19.09.24 14:58:19 | - | 26,750 |
19.09.24 14:58:19 | - | 26,750 |
19.09.24 14:57:19 | - | 26,750 |
19.09.24 14:56:22 | - | 26,800 |
19.09.24 14:54:49 | - | 26,750 |
19.09.24 14:54:20 | - | 26,800 |
19.09.24 14:54:19 | - | 26,750 |
19.09.24 14:52:27 | - | 26,800 |
19.09.24 14:52:27 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:26 | - | 26,800 |
19.09.24 14:52:26 | - | 26,800 |
19.09.24 14:52:07 | - | 26,850 |
19.09.24 14:52:00 | - | 26,850 |
19.09.24 14:51:49 | - | 26,850 |
19.09.24 14:51:27 | - | 26,850 |
19.09.24 14:48:27 | - | 26,850 |
19.09.24 14:45:27 | - | 26,850 |
19.09.24 14:45:25 | - | 26,850 |
19.09.24 14:45:23 | - | 26,850 |
19.09.24 14:45:21 | - | 26,800 |
19.09.24 14:45:21 | - | 26,800 |
19.09.24 14:45:19 | - | 26,800 |
19.09.24 14:45:19 | - | 26,800 |
19.09.24 14:45:09 | - | 26,800 |