DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:08 | - | 26,800 |
19.09.24 14:45:06 | - | 26,800 |
19.09.24 14:44:20 | - | 26,800 |
19.09.24 14:43:55 | - | 26,800 |
19.09.24 14:43:49 | - | 26,800 |
19.09.24 14:43:48 | - | 26,800 |
19.09.24 14:43:48 | - | 26,800 |
19.09.24 14:43:25 | - | 26,850 |
19.09.24 14:43:21 | - | 26,900 |
19.09.24 14:42:29 | - | 26,950 |
19.09.24 14:42:06 | - | 27,000 |
19.09.24 14:41:45 | - | 26,950 |
19.09.24 14:38:44 | - | 26,950 |
19.09.24 14:38:38 | - | 26,950 |
19.09.24 14:38:00 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:37:32 | - | 27,000 |
19.09.24 14:37:31 | - | 27,050 |
19.09.24 14:36:14 | - | 27,000 |
19.09.24 14:36:13 | - | 27,000 |
19.09.24 14:35:42 | - | 27,050 |
19.09.24 14:34:41 | - | 27,000 |
19.09.24 14:34:20 | - | 27,050 |
19.09.24 14:34:09 | - | 27,050 |
19.09.24 14:33:57 | - | 27,100 |
19.09.24 14:33:55 | - | 27,050 |
19.09.24 14:33:53 | - | 27,050 |
19.09.24 14:33:14 | - | 27,000 |
19.09.24 14:33:13 | - | 27,050 |
19.09.24 14:33:06 | - | 27,000 |
19.09.24 14:33:05 | - | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:33:04 | - | 27,000 |
19.09.24 14:33:01 | - | 27,000 |
19.09.24 14:32:57 | - | 26,950 |
19.09.24 14:31:54 | - | 27,000 |
19.09.24 14:31:24 | - | 27,050 |
19.09.24 14:31:19 | - | 27,000 |
19.09.24 14:30:29 | - | 27,000 |
19.09.24 14:29:53 | - | 27,050 |
19.09.24 14:27:21 | - | 27,000 |
19.09.24 14:26:32 | - | 27,000 |
19.09.24 14:26:28 | - | 26,950 |
19.09.24 14:23:51 | - | 26,950 |
19.09.24 14:22:57 | - | 26,900 |
19.09.24 14:19:56 | - | 26,900 |
19.09.24 14:18:47 | - | 26,850 |