DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:06 | - | 26,800 |
19.09.24 15:38:42 | - | 26,750 |
19.09.24 15:36:35 | - | 26,800 |
19.09.24 15:36:08 | - | 26,800 |
19.09.24 15:35:57 | - | 26,800 |
19.09.24 15:34:12 | - | 26,850 |
19.09.24 15:33:46 | - | 26,850 |
19.09.24 15:30:46 | - | 26,850 |
19.09.24 15:27:45 | - | 26,850 |
19.09.24 15:26:32 | - | 26,850 |
19.09.24 15:23:31 | - | 26,850 |
19.09.24 15:23:29 | - | 26,850 |
19.09.24 15:23:09 | - | 26,850 |
19.09.24 15:23:07 | - | 26,850 |
19.09.24 15:22:28 | - | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:26 | - | 26,850 |
19.09.24 15:21:58 | - | 26,850 |
19.09.24 15:21:56 | - | 26,800 |
19.09.24 15:18:55 | - | 26,800 |
19.09.24 15:18:50 | - | 26,800 |
19.09.24 15:18:26 | - | 26,800 |
19.09.24 15:18:26 | - | 26,800 |
19.09.24 15:17:22 | - | 26,800 |
19.09.24 15:17:18 | - | 26,800 |
19.09.24 15:17:13 | - | 26,800 |
19.09.24 15:15:02 | - | 26,750 |
19.09.24 15:14:59 | - | 26,650 |
19.09.24 15:13:12 | - | 26,750 |
19.09.24 15:13:11 | - | 26,750 |
19.09.24 15:13:05 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:12:56 | - | 26,800 |
19.09.24 15:12:56 | - | 26,750 |
19.09.24 15:12:51 | - | 26,750 |
19.09.24 15:12:27 | - | 26,800 |
19.09.24 15:12:11 | - | 26,800 |
19.09.24 15:11:47 | - | 26,800 |
19.09.24 15:11:30 | - | 26,850 |
19.09.24 15:10:54 | - | 26,800 |
19.09.24 15:09:09 | - | 26,850 |
19.09.24 15:08:34 | - | 26,900 |
19.09.24 15:07:13 | - | 26,950 |
19.09.24 15:06:41 | - | 26,900 |
19.09.24 15:06:16 | - | 26,900 |
19.09.24 15:06:07 | - | 26,950 |
19.09.24 15:06:02 | - | 27,000 |