DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:18:47 | - | 26,850 |
19.09.24 14:18:13 | - | 27,000 |
19.09.24 14:17:50 | - | 26,950 |
19.09.24 14:17:40 | - | 27,050 |
19.09.24 14:17:36 | - | 27,000 |
19.09.24 14:17:07 | - | 27,000 |
19.09.24 14:17:03 | - | 27,050 |
19.09.24 14:14:46 | - | 27,100 |
19.09.24 14:14:45 | - | 27,100 |
19.09.24 14:14:44 | - | 27,050 |
19.09.24 14:14:43 | - | 27,100 |
19.09.24 14:14:42 | - | 27,100 |
19.09.24 14:14:41 | - | 27,050 |
19.09.24 14:13:05 | - | 27,100 |
19.09.24 14:10:05 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:07:04 | - | 27,100 |
19.09.24 14:04:04 | - | 27,100 |
19.09.24 14:01:04 | - | 27,100 |
19.09.24 13:58:04 | - | 27,100 |
19.09.24 13:55:04 | - | 27,100 |
19.09.24 13:55:03 | - | 27,100 |
19.09.24 13:53:11 | - | 27,100 |
19.09.24 13:50:11 | - | 27,100 |
19.09.24 13:47:10 | - | 27,100 |
19.09.24 13:44:10 | - | 27,100 |
19.09.24 13:41:10 | - | 27,100 |
19.09.24 13:41:10 | - | 27,050 |
19.09.24 13:39:25 | - | 27,100 |
19.09.24 13:39:24 | - | 27,150 |
19.09.24 13:39:09 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:36:09 | - | 27,200 |
19.09.24 13:33:08 | - | 27,200 |
19.09.24 13:31:26 | - | 27,200 |
19.09.24 13:28:26 | - | 27,200 |
19.09.24 13:26:13 | - | 27,100 |
19.09.24 13:23:13 | - | 27,100 |
19.09.24 13:22:38 | - | 27,150 |
19.09.24 13:20:19 | - | 27,100 |
19.09.24 13:19:55 | - | 27,100 |
19.09.24 13:16:55 | - | 27,100 |
19.09.24 13:13:58 | - | 27,050 |
19.09.24 13:10:58 | - | 27,050 |
19.09.24 13:07:57 | - | 27,050 |
19.09.24 13:07:56 | - | 27,100 |
19.09.24 13:07:56 | - | 27,050 |