DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:32 | - | 26,900 |
19.09.24 11:24:11 | - | 26,900 |
19.09.24 11:23:48 | - | 26,850 |
19.09.24 11:23:45 | - | 26,800 |
19.09.24 11:23:45 | - | 26,850 |
19.09.24 11:21:56 | - | 26,800 |
19.09.24 11:21:55 | - | 26,750 |
19.09.24 11:21:49 | - | 26,800 |
19.09.24 11:21:47 | - | 26,750 |
19.09.24 11:18:48 | - | 26,550 |
19.09.24 11:18:44 | - | 26,500 |
19.09.24 11:18:43 | - | 26,600 |
19.09.24 11:18:35 | - | 26,450 |
19.09.24 11:18:35 | - | 26,500 |
19.09.24 11:18:34 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:18:33 | - | 26,450 |
19.09.24 11:18:33 | - | 26,450 |
19.09.24 11:18:32 | - | 26,500 |
19.09.24 11:18:30 | - | 26,550 |
19.09.24 11:18:28 | - | 26,550 |
19.09.24 11:18:21 | - | 26,550 |
19.09.24 11:18:20 | - | 26,500 |
19.09.24 11:18:20 | - | 26,500 |
19.09.24 11:18:17 | - | 26,550 |
19.09.24 11:18:15 | - | 26,500 |
19.09.24 11:18:14 | - | 26,600 |
19.09.24 11:18:14 | - | 26,600 |
19.09.24 11:18:13 | - | 26,600 |
19.09.24 11:18:09 | - | 26,650 |
19.09.24 11:18:09 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:17:34 | - | 26,700 |
19.09.24 11:14:33 | - | 26,700 |
19.09.24 11:12:12 | - | 26,650 |
19.09.24 11:12:08 | - | 26,600 |
19.09.24 11:11:47 | - | 26,650 |
19.09.24 11:11:27 | - | 26,600 |
19.09.24 11:10:31 | - | 26,700 |
19.09.24 11:10:25 | - | 26,700 |
19.09.24 11:10:21 | - | 26,800 |
19.09.24 11:10:19 | - | 26,850 |
19.09.24 11:10:16 | - | 26,750 |
19.09.24 11:10:15 | - | 26,750 |
19.09.24 11:10:03 | - | 26,800 |
19.09.24 11:10:01 | - | 26,750 |
19.09.24 11:10:01 | - | 26,950 |