DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:07:30 | - | 26,900 |
19.09.24 11:07:21 | - | 26,800 |
19.09.24 11:06:33 | - | 26,850 |
19.09.24 11:06:30 | - | 26,800 |
19.09.24 11:06:28 | - | 26,900 |
19.09.24 11:06:15 | - | 26,800 |
19.09.24 11:04:59 | - | 26,750 |
19.09.24 11:04:36 | - | 26,800 |
19.09.24 11:04:35 | - | 26,750 |
19.09.24 11:04:28 | - | 26,850 |
19.09.24 11:02:57 | - | 26,850 |
19.09.24 11:02:49 | - | 26,800 |
19.09.24 11:02:49 | - | 26,850 |
19.09.24 11:02:48 | - | 26,900 |
19.09.24 11:02:48 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:02:44 | - | 26,850 |
19.09.24 11:02:35 | - | 26,950 |
19.09.24 11:02:29 | - | 26,850 |
19.09.24 11:02:28 | - | 26,900 |
19.09.24 11:02:21 | - | 26,850 |
19.09.24 11:02:20 | - | 26,950 |
19.09.24 11:02:13 | - | 26,900 |
19.09.24 11:02:12 | - | 27,000 |
19.09.24 11:02:08 | - | 27,050 |
19.09.24 11:00:51 | - | 27,100 |
19.09.24 10:59:43 | - | 27,050 |
19.09.24 10:59:39 | - | 27,150 |
19.09.24 10:59:34 | - | 27,100 |
19.09.24 10:59:06 | - | 27,150 |
19.09.24 10:58:59 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:58:59 | - | 27,150 |
19.09.24 10:58:17 | - | 27,100 |
19.09.24 10:58:12 | - | 27,150 |
19.09.24 10:58:04 | - | 27,100 |
19.09.24 10:57:41 | - | 27,150 |
19.09.24 10:57:33 | - | 27,100 |
19.09.24 10:57:04 | - | 27,150 |
19.09.24 10:57:04 | - | 27,100 |
19.09.24 10:55:58 | - | 27,150 |
19.09.24 10:55:46 | - | 27,100 |
19.09.24 10:55:42 | - | 27,150 |
19.09.24 10:55:21 | - | 27,000 |
19.09.24 10:55:17 | - | 27,000 |
19.09.24 10:55:09 | - | 27,100 |
19.09.24 10:54:29 | - | 27,100 |