DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:49:56 | - | 27,650 |
19.09.24 09:49:55 | - | 27,600 |
19.09.24 09:49:53 | - | 27,650 |
19.09.24 09:49:52 | - | 27,600 |
19.09.24 09:47:36 | - | 27,650 |
19.09.24 09:47:36 | - | 27,600 |
19.09.24 09:47:09 | - | 27,650 |
19.09.24 09:46:40 | - | 27,550 |
19.09.24 09:46:24 | - | 27,550 |
19.09.24 09:46:22 | - | 27,500 |
19.09.24 09:46:03 | - | 27,550 |
19.09.24 09:46:02 | - | 27,600 |
19.09.24 09:45:55 | - | 27,550 |
19.09.24 09:45:54 | - | 27,600 |
19.09.24 09:43:50 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:43:50 | - | 27,650 |
19.09.24 09:43:28 | - | 27,600 |
19.09.24 09:43:27 | - | 27,650 |
19.09.24 09:43:05 | - | 27,600 |
19.09.24 09:42:44 | - | 27,600 |
19.09.24 09:42:44 | - | 27,600 |
19.09.24 09:42:43 | - | 27,550 |
19.09.24 09:42:42 | - | 27,600 |
19.09.24 09:40:43 | - | 27,550 |
19.09.24 09:40:42 | - | 27,600 |
19.09.24 09:40:36 | - | 27,550 |
19.09.24 09:40:07 | - | 27,550 |
19.09.24 09:39:44 | - | 27,600 |
19.09.24 09:39:06 | - | 27,650 |
19.09.24 09:39:01 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:56 | - | 27,600 |
19.09.24 09:38:52 | - | 27,650 |
19.09.24 09:38:49 | - | 27,600 |
19.09.24 09:38:34 | - | 27,650 |
19.09.24 09:38:27 | - | 27,650 |
19.09.24 09:38:01 | - | 27,700 |
19.09.24 09:36:13 | - | 27,750 |
19.09.24 09:36:00 | - | 27,800 |
19.09.24 09:36:00 | - | 27,750 |
19.09.24 09:35:18 | - | 27,800 |
19.09.24 09:35:10 | - | 27,750 |
19.09.24 09:35:08 | - | 27,800 |
19.09.24 09:34:54 | - | 27,800 |
19.09.24 09:34:46 | - | 27,800 |
19.09.24 09:34:12 | - | 27,850 |