DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:35:18 | - | 27,800 |
19.09.24 09:35:10 | - | 27,750 |
19.09.24 09:35:08 | - | 27,800 |
19.09.24 09:34:54 | - | 27,800 |
19.09.24 09:34:46 | - | 27,800 |
19.09.24 09:34:12 | - | 27,850 |
19.09.24 09:34:12 | - | 27,800 |
19.09.24 09:34:08 | - | 27,850 |
19.09.24 09:34:06 | - | 27,850 |
19.09.24 09:34:01 | - | 27,850 |
19.09.24 09:33:58 | - | 27,900 |
19.09.24 09:33:44 | - | 27,850 |
19.09.24 09:33:35 | - | 27,900 |
19.09.24 09:33:06 | - | 27,850 |
19.09.24 09:32:36 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:34 | - | 27,850 |
19.09.24 09:32:33 | - | 27,900 |
19.09.24 09:32:33 | - | 27,850 |
19.09.24 09:32:31 | - | 27,850 |
19.09.24 09:31:53 | - | 27,900 |
19.09.24 09:30:35 | - | 27,900 |
19.09.24 09:30:05 | - | 27,950 |
19.09.24 09:29:41 | - | 27,950 |
19.09.24 09:29:41 | - | 28,000 |
19.09.24 09:29:40 | - | 28,000 |
19.09.24 09:27:51 | - | 27,900 |
19.09.24 09:27:41 | - | 27,950 |
19.09.24 09:27:29 | - | 27,950 |
19.09.24 09:27:26 | - | 27,900 |
19.09.24 09:27:16 | - | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:27:00 | - | 27,950 |
19.09.24 09:26:59 | - | 28,050 |
19.09.24 09:26:33 | - | 27,950 |
19.09.24 09:26:32 | - | 27,900 |
19.09.24 09:25:49 | - | 27,850 |
19.09.24 09:25:33 | - | 27,850 |
19.09.24 09:25:11 | - | 27,850 |
19.09.24 09:25:11 | - | 27,900 |
19.09.24 09:25:04 | - | 27,950 |
19.09.24 09:24:54 | - | 27,900 |
19.09.24 09:24:30 | - | 27,850 |
19.09.24 09:24:29 | - | 27,850 |
19.09.24 09:24:14 | - | 27,900 |
19.09.24 09:23:55 | - | 27,950 |
19.09.24 09:23:42 | - | 27,850 |