DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:21 | - | 27,650 |
19.09.24 09:55:20 | - | 27,700 |
19.09.24 09:55:05 | - | 27,650 |
19.09.24 09:55:04 | - | 27,600 |
19.09.24 09:54:08 | - | 27,650 |
19.09.24 09:54:07 | - | 27,700 |
19.09.24 09:53:00 | - | 27,650 |
19.09.24 09:49:59 | - | 27,650 |
19.09.24 09:49:59 | - | 27,600 |
19.09.24 09:49:56 | - | 27,650 |
19.09.24 09:49:55 | - | 27,600 |
19.09.24 09:49:53 | - | 27,650 |
19.09.24 09:49:52 | - | 27,600 |
19.09.24 09:47:36 | - | 27,650 |
19.09.24 09:47:36 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:47:09 | - | 27,650 |
19.09.24 09:46:40 | - | 27,550 |
19.09.24 09:46:24 | - | 27,550 |
19.09.24 09:46:22 | - | 27,500 |
19.09.24 09:46:03 | - | 27,550 |
19.09.24 09:46:02 | - | 27,600 |
19.09.24 09:45:55 | - | 27,550 |
19.09.24 09:45:54 | - | 27,600 |
19.09.24 09:43:50 | - | 27,600 |
19.09.24 09:43:50 | - | 27,650 |
19.09.24 09:43:28 | - | 27,600 |
19.09.24 09:43:27 | - | 27,650 |
19.09.24 09:43:05 | - | 27,600 |
19.09.24 09:42:44 | - | 27,600 |
19.09.24 09:42:44 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:43 | - | 27,550 |
19.09.24 09:42:42 | - | 27,600 |
19.09.24 09:40:43 | - | 27,550 |
19.09.24 09:40:42 | - | 27,600 |
19.09.24 09:40:36 | - | 27,550 |
19.09.24 09:40:07 | - | 27,550 |
19.09.24 09:39:44 | - | 27,600 |
19.09.24 09:39:06 | - | 27,650 |
19.09.24 09:39:01 | - | 27,600 |
19.09.24 09:38:56 | - | 27,600 |
19.09.24 09:38:52 | - | 27,650 |
19.09.24 09:38:49 | - | 27,600 |
19.09.24 09:38:34 | - | 27,650 |
19.09.24 09:38:27 | - | 27,650 |
19.09.24 09:38:01 | - | 27,700 |