DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:52:26 | - | 27,100 |
19.09.24 10:52:16 | - | 27,050 |
19.09.24 10:52:11 | - | 27,100 |
19.09.24 10:51:20 | - | 27,000 |
19.09.24 10:50:54 | - | 26,950 |
19.09.24 10:50:51 | - | 27,000 |
19.09.24 10:50:51 | - | 27,000 |
19.09.24 10:50:50 | - | 27,050 |
19.09.24 10:50:47 | - | 26,950 |
19.09.24 10:48:11 | - | 26,900 |
19.09.24 10:45:40 | - | 26,900 |
19.09.24 10:45:34 | - | 26,900 |
19.09.24 10:45:05 | - | 26,950 |
19.09.24 10:44:52 | - | 27,000 |
19.09.24 10:44:48 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:43:36 | - | 27,050 |
19.09.24 10:40:35 | - | 27,050 |
19.09.24 10:39:49 | - | 27,050 |
19.09.24 10:38:39 | - | 27,050 |
19.09.24 10:38:36 | - | 27,050 |
19.09.24 10:38:17 | - | 27,050 |
19.09.24 10:38:11 | - | 27,100 |
19.09.24 10:37:32 | - | 27,050 |
19.09.24 10:37:23 | - | 27,100 |
19.09.24 10:37:18 | - | 27,200 |
19.09.24 10:36:59 | - | 27,200 |
19.09.24 10:34:58 | - | 27,150 |
19.09.24 10:34:19 | - | 27,200 |
19.09.24 10:34:11 | - | 27,150 |
19.09.24 10:34:11 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:34:03 | - | 27,150 |
19.09.24 10:33:20 | - | 27,150 |
19.09.24 10:32:25 | - | 27,050 |
19.09.24 10:32:11 | - | 27,150 |
19.09.24 10:31:14 | - | 27,100 |
19.09.24 10:31:11 | - | 27,050 |
19.09.24 10:31:11 | - | 27,150 |
19.09.24 10:31:00 | - | 27,200 |
19.09.24 10:30:19 | - | 27,150 |
19.09.24 10:28:03 | - | 27,100 |
19.09.24 10:27:52 | - | 27,050 |
19.09.24 10:27:33 | - | 26,850 |
19.09.24 10:27:30 | - | 26,900 |
19.09.24 10:27:29 | - | 26,950 |
19.09.24 10:25:44 | - | 27,100 |