DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:25:33 | - | 27,200 |
19.09.24 10:25:27 | - | 27,050 |
19.09.24 10:25:24 | - | 27,100 |
19.09.24 10:25:11 | - | 27,150 |
19.09.24 10:25:10 | - | 27,300 |
19.09.24 10:24:50 | - | 27,350 |
19.09.24 10:24:49 | - | 27,400 |
19.09.24 10:24:11 | - | 27,400 |
19.09.24 10:24:06 | - | 27,500 |
19.09.24 10:24:04 | - | 27,400 |
19.09.24 10:24:04 | - | 27,500 |
19.09.24 10:21:49 | - | 27,550 |
19.09.24 10:21:48 | - | 27,550 |
19.09.24 10:21:48 | - | 27,550 |
19.09.24 10:20:27 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:20:26 | - | 27,650 |
19.09.24 10:20:26 | - | 27,550 |
19.09.24 10:20:26 | - | 27,550 |
19.09.24 10:18:37 | - | 27,650 |
19.09.24 10:18:37 | - | 27,600 |
19.09.24 10:18:18 | - | 27,650 |
19.09.24 10:15:17 | - | 27,650 |
19.09.24 10:15:17 | - | 27,550 |
19.09.24 10:15:16 | - | 27,650 |
19.09.24 10:15:16 | - | 27,550 |
19.09.24 10:14:19 | - | 27,650 |
19.09.24 10:14:19 | - | 27,600 |
19.09.24 10:14:19 | - | 27,600 |
19.09.24 10:14:18 | - | 27,550 |
19.09.24 10:14:08 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:08 | - | 27,650 |
19.09.24 10:11:08 | - | 27,600 |
19.09.24 10:09:57 | - | 27,650 |
19.09.24 10:06:57 | - | 27,650 |
19.09.24 10:06:56 | - | 27,550 |
19.09.24 10:05:25 | - | 27,650 |
19.09.24 10:03:48 | - | 27,650 |
19.09.24 10:03:14 | - | 27,650 |
19.09.24 10:03:13 | - | 27,650 |
19.09.24 10:03:13 | - | 27,550 |
19.09.24 10:02:09 | - | 27,650 |
19.09.24 09:59:09 | - | 27,650 |
19.09.24 09:56:09 | - | 27,650 |
19.09.24 09:55:22 | - | 27,650 |
19.09.24 09:55:21 | - | 27,700 |