DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:22:28 | - | 27,650 |
19.09.24 09:22:23 | - | 27,700 |
19.09.24 09:22:19 | - | 27,650 |
19.09.24 09:21:59 | - | 27,650 |
19.09.24 09:21:31 | - | 27,600 |
19.09.24 09:21:21 | - | 27,550 |
19.09.24 09:21:08 | - | 27,600 |
19.09.24 09:21:03 | - | 27,550 |
19.09.24 09:20:55 | - | 27,600 |
19.09.24 09:20:55 | - | 27,550 |
19.09.24 09:20:52 | - | 27,600 |
19.09.24 09:20:51 | - | 27,550 |
19.09.24 09:20:51 | - | 27,600 |
19.09.24 09:20:49 | - | 27,550 |
19.09.24 09:20:49 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:43 | - | 27,550 |
19.09.24 09:20:25 | - | 27,550 |
19.09.24 09:20:22 | - | 27,550 |
19.09.24 09:20:18 | - | 27,600 |
19.09.24 09:20:11 | - | 27,550 |
19.09.24 09:19:49 | - | 27,500 |
19.09.24 09:19:48 | - | 27,500 |
19.09.24 09:19:38 | - | 27,600 |
19.09.24 09:18:57 | - | 27,650 |
19.09.24 09:18:47 | - | 27,600 |
19.09.24 09:18:47 | - | 27,600 |
19.09.24 09:18:41 | - | 27,600 |
19.09.24 09:16:54 | - | 27,650 |
19.09.24 09:16:51 | - | 27,600 |
19.09.24 09:16:49 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:43 | - | 27,600 |
19.09.24 09:16:41 | - | 27,650 |
19.09.24 09:16:41 | - | 27,600 |
19.09.24 09:16:33 | - | 27,650 |
19.09.24 09:15:51 | - | 27,600 |
19.09.24 09:15:50 | - | 27,550 |
19.09.24 09:15:49 | - | 27,500 |
19.09.24 09:15:16 | - | 27,600 |
19.09.24 09:15:11 | - | 27,650 |
19.09.24 09:14:36 | - | 27,600 |
19.09.24 09:14:03 | - | 27,650 |
19.09.24 09:13:43 | - | 27,750 |
19.09.24 09:13:37 | - | 27,650 |
19.09.24 09:11:39 | - | 27,600 |
19.09.24 09:11:37 | - | 27,600 |