DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:48 | - | 27,200 |
19.09.24 09:04:44 | - | 27,200 |
19.09.24 09:04:44 | - | 27,250 |
19.09.24 09:04:36 | - | 27,150 |
19.09.24 09:04:35 | - | 27,150 |
19.09.24 09:04:34 | - | 27,150 |
19.09.24 09:04:33 | - | 27,200 |
19.09.24 09:04:33 | - | 27,100 |
19.09.24 09:04:32 | - | 27,050 |
19.09.24 09:04:31 | - | 27,050 |
19.09.24 09:03:50 | - | 27,100 |
19.09.24 09:03:31 | - | 27,100 |
19.09.24 09:03:11 | - | 27,100 |
19.09.24 09:03:11 | - | 27,050 |
19.09.24 09:03:07 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:01 | - | 27,200 |
19.09.24 09:02:59 | - | 27,050 |
19.09.24 09:02:59 | - | 27,000 |
19.09.24 09:02:13 | - | 26,900 |
19.09.24 08:59:13 | - | 26,900 |
19.09.24 08:56:13 | - | 26,900 |
19.09.24 08:53:13 | - | 26,900 |
19.09.24 08:52:10 | - | 26,800 |
19.09.24 08:51:15 | - | 26,900 |
19.09.24 08:50:27 | - | 26,800 |
19.09.24 08:50:17 | - | 26,900 |
19.09.24 08:50:07 | - | 26,800 |
19.09.24 08:49:15 | - | 26,900 |
19.09.24 08:49:15 | - | 26,900 |
19.09.24 08:49:05 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:49:04 | - | 26,900 |
19.09.24 08:48:10 | - | 26,900 |
19.09.24 08:48:10 | - | 26,900 |
19.09.24 08:47:32 | - | 26,900 |
19.09.24 08:47:30 | - | 27,000 |
19.09.24 08:46:33 | - | 26,900 |
19.09.24 08:46:33 | - | 26,900 |
19.09.24 08:46:31 | - | 26,950 |
19.09.24 08:45:27 | - | 26,850 |
19.09.24 08:45:24 | - | 26,850 |
19.09.24 08:45:23 | - | 26,950 |
19.09.24 08:45:17 | - | 26,850 |
19.09.24 08:45:02 | - | 26,750 |
19.09.24 08:45:01 | - | 26,800 |
19.09.24 08:45:01 | - | 26,750 |