DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:46:33 | - | 26,900 |
19.09.24 08:46:33 | - | 26,900 |
19.09.24 08:46:31 | - | 26,950 |
19.09.24 08:45:27 | - | 26,850 |
19.09.24 08:45:24 | - | 26,850 |
19.09.24 08:45:23 | - | 26,950 |
19.09.24 08:45:17 | - | 26,850 |
19.09.24 08:45:02 | - | 26,750 |
19.09.24 08:45:01 | - | 26,800 |
19.09.24 08:45:01 | - | 26,750 |
19.09.24 08:44:47 | - | 26,850 |
19.09.24 08:44:45 | - | 26,950 |
19.09.24 08:44:19 | - | 26,850 |
19.09.24 08:44:19 | - | 26,950 |
19.09.24 08:44:19 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:43:18 | - | 26,950 |
19.09.24 08:41:18 | - | 26,850 |
19.09.24 08:38:18 | - | 26,850 |
19.09.24 08:38:18 | - | 26,900 |
19.09.24 08:37:36 | - | 26,950 |
19.09.24 08:34:36 | - | 26,950 |
19.09.24 08:34:35 | - | 26,900 |
19.09.24 08:34:32 | - | 26,850 |
19.09.24 08:34:32 | - | 26,900 |
19.09.24 08:34:11 | - | 26,950 |
19.09.24 08:34:10 | - | 26,900 |
19.09.24 08:34:10 | - | 26,900 |
19.09.24 08:33:10 | - | 26,950 |
19.09.24 08:33:10 | - | 26,900 |
19.09.24 08:33:00 | - | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:32:28 | - | 26,950 |
19.09.24 08:32:27 | - | 26,950 |
19.09.24 08:32:05 | - | 26,900 |
19.09.24 08:32:05 | - | 26,850 |
19.09.24 08:31:58 | - | 26,800 |
19.09.24 08:31:58 | - | 26,800 |
19.09.24 08:31:51 | - | 26,900 |
19.09.24 08:31:32 | - | 26,850 |
19.09.24 08:31:32 | - | 26,850 |
19.09.24 08:31:16 | - | 26,800 |
19.09.24 08:31:02 | - | 26,800 |
19.09.24 08:31:01 | - | 26,750 |
19.09.24 08:30:59 | - | 26,750 |
19.09.24 08:30:59 | - | 26,800 |
19.09.24 08:30:44 | - | 26,850 |