DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:04 | - | 27,500 |
19.09.24 09:10:56 | - | 27,550 |
19.09.24 09:10:53 | - | 27,550 |
19.09.24 09:10:31 | - | 27,600 |
19.09.24 09:10:29 | - | 27,550 |
19.09.24 09:10:28 | - | 27,650 |
19.09.24 09:10:26 | - | 27,650 |
19.09.24 09:10:25 | - | 27,600 |
19.09.24 09:10:23 | - | 27,600 |
19.09.24 09:10:23 | - | 27,600 |
19.09.24 09:10:22 | - | 27,650 |
19.09.24 09:10:17 | - | 27,700 |
19.09.24 09:10:12 | - | 27,400 |
19.09.24 09:10:11 | - | 27,400 |
19.09.24 09:10:10 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:05 | - | 27,650 |
19.09.24 09:09:47 | - | 27,650 |
19.09.24 09:09:26 | - | 27,650 |
19.09.24 09:09:24 | - | 27,600 |
19.09.24 09:09:22 | - | 27,500 |
19.09.24 09:09:14 | - | 27,500 |
19.09.24 09:09:08 | - | 27,700 |
19.09.24 09:09:05 | - | 27,850 |
19.09.24 09:09:04 | - | 27,800 |
19.09.24 09:09:02 | - | 27,850 |
19.09.24 09:09:00 | - | 28,000 |
19.09.24 09:08:57 | - | 28,050 |
19.09.24 09:08:57 | - | 27,900 |
19.09.24 09:08:56 | - | 27,800 |
19.09.24 09:08:52 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:47 | - | 27,800 |
19.09.24 09:08:47 | - | 27,750 |
19.09.24 09:08:42 | - | 27,750 |
19.09.24 09:08:38 | - | 27,750 |
19.09.24 09:08:38 | - | 27,750 |
19.09.24 09:08:37 | - | 27,750 |
19.09.24 09:08:25 | - | 27,600 |
19.09.24 09:08:25 | - | 27,550 |
19.09.24 09:08:24 | - | 27,500 |
19.09.24 09:08:08 | - | 27,550 |
19.09.24 09:07:53 | - | 27,500 |
19.09.24 09:07:53 | - | 27,500 |
19.09.24 09:07:52 | - | 27,450 |
19.09.24 09:07:51 | - | 27,400 |
19.09.24 09:07:49 | - | 27,500 |