DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:24 | - | 27,600 |
19.09.24 09:09:22 | - | 27,500 |
19.09.24 09:09:14 | - | 27,500 |
19.09.24 09:09:08 | - | 27,700 |
19.09.24 09:09:05 | - | 27,850 |
19.09.24 09:09:04 | - | 27,800 |
19.09.24 09:09:02 | - | 27,850 |
19.09.24 09:09:00 | - | 28,000 |
19.09.24 09:08:57 | - | 28,050 |
19.09.24 09:08:57 | - | 27,900 |
19.09.24 09:08:56 | - | 27,800 |
19.09.24 09:08:52 | - | 27,750 |
19.09.24 09:08:47 | - | 27,800 |
19.09.24 09:08:47 | - | 27,750 |
19.09.24 09:08:42 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:38 | - | 27,750 |
19.09.24 09:08:38 | - | 27,750 |
19.09.24 09:08:37 | - | 27,750 |
19.09.24 09:08:25 | - | 27,600 |
19.09.24 09:08:25 | - | 27,550 |
19.09.24 09:08:24 | - | 27,500 |
19.09.24 09:08:08 | - | 27,550 |
19.09.24 09:07:53 | - | 27,500 |
19.09.24 09:07:53 | - | 27,500 |
19.09.24 09:07:52 | - | 27,450 |
19.09.24 09:07:51 | - | 27,400 |
19.09.24 09:07:49 | - | 27,500 |
19.09.24 09:07:47 | - | 27,450 |
19.09.24 09:07:46 | - | 27,400 |
19.09.24 09:07:24 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:21 | - | 27,350 |
19.09.24 09:07:18 | - | 27,300 |
19.09.24 09:07:06 | - | 27,400 |
19.09.24 09:07:01 | - | 27,400 |
19.09.24 09:07:00 | - | 27,350 |
19.09.24 09:06:05 | - | 27,300 |
19.09.24 09:06:02 | - | 27,300 |
19.09.24 09:06:00 | - | 27,300 |
19.09.24 09:05:56 | - | 27,350 |
19.09.24 09:05:54 | - | 27,450 |
19.09.24 09:05:51 | - | 27,450 |
19.09.24 09:05:51 | - | 27,350 |
19.09.24 09:05:50 | - | 27,300 |
19.09.24 09:05:49 | - | 27,400 |
19.09.24 09:05:46 | - | 27,450 |