DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:49 | - | 27,500 |
19.09.24 09:19:48 | - | 27,500 |
19.09.24 09:19:38 | - | 27,600 |
19.09.24 09:18:57 | - | 27,650 |
19.09.24 09:18:47 | - | 27,600 |
19.09.24 09:18:47 | - | 27,600 |
19.09.24 09:18:41 | - | 27,600 |
19.09.24 09:16:54 | - | 27,650 |
19.09.24 09:16:51 | - | 27,600 |
19.09.24 09:16:49 | - | 27,650 |
19.09.24 09:16:43 | - | 27,600 |
19.09.24 09:16:41 | - | 27,650 |
19.09.24 09:16:41 | - | 27,600 |
19.09.24 09:16:33 | - | 27,650 |
19.09.24 09:15:51 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:50 | - | 27,550 |
19.09.24 09:15:49 | - | 27,500 |
19.09.24 09:15:16 | - | 27,600 |
19.09.24 09:15:11 | - | 27,650 |
19.09.24 09:14:36 | - | 27,600 |
19.09.24 09:14:03 | - | 27,650 |
19.09.24 09:13:43 | - | 27,750 |
19.09.24 09:13:37 | - | 27,650 |
19.09.24 09:11:39 | - | 27,600 |
19.09.24 09:11:37 | - | 27,600 |
19.09.24 09:11:14 | - | 27,550 |
19.09.24 09:11:07 | - | 27,550 |
19.09.24 09:11:04 | - | 27,500 |
19.09.24 09:10:56 | - | 27,550 |
19.09.24 09:10:53 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:31 | - | 27,600 |
19.09.24 09:10:29 | - | 27,550 |
19.09.24 09:10:28 | - | 27,650 |
19.09.24 09:10:26 | - | 27,650 |
19.09.24 09:10:25 | - | 27,600 |
19.09.24 09:10:23 | - | 27,600 |
19.09.24 09:10:23 | - | 27,600 |
19.09.24 09:10:22 | - | 27,650 |
19.09.24 09:10:17 | - | 27,700 |
19.09.24 09:10:12 | - | 27,400 |
19.09.24 09:10:11 | - | 27,400 |
19.09.24 09:10:10 | - | 27,400 |
19.09.24 09:10:05 | - | 27,650 |
19.09.24 09:09:47 | - | 27,650 |
19.09.24 09:09:26 | - | 27,650 |