DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:55:18 | - | 27,000 |
19.09.24 11:55:01 | - | 27,000 |
19.09.24 11:53:51 | - | 27,000 |
19.09.24 11:50:50 | - | 27,000 |
19.09.24 11:50:32 | - | 27,000 |
19.09.24 11:48:11 | - | 26,900 |
19.09.24 11:48:06 | - | 26,850 |
19.09.24 11:47:51 | - | 26,900 |
19.09.24 11:44:50 | - | 26,900 |
19.09.24 11:44:01 | - | 26,850 |
19.09.24 11:43:38 | - | 26,900 |
19.09.24 11:43:18 | - | 26,850 |
19.09.24 11:43:09 | - | 26,900 |
19.09.24 11:41:19 | - | 26,850 |
19.09.24 11:41:00 | - | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:40:59 | - | 26,800 |
19.09.24 11:40:12 | - | 26,850 |
19.09.24 11:40:11 | - | 26,850 |
19.09.24 11:39:52 | - | 26,850 |
19.09.24 11:39:47 | - | 26,800 |
19.09.24 11:37:10 | - | 26,800 |
19.09.24 11:36:10 | - | 26,800 |
19.09.24 11:36:00 | - | 26,700 |
19.09.24 11:36:00 | - | 26,700 |
19.09.24 11:35:59 | - | 26,750 |
19.09.24 11:34:52 | - | 26,800 |
19.09.24 11:34:51 | - | 26,850 |
19.09.24 11:32:39 | - | 26,800 |
19.09.24 11:32:11 | - | 26,850 |
19.09.24 11:32:00 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:31:59 | - | 26,850 |
19.09.24 11:31:54 | - | 26,800 |
19.09.24 11:30:11 | - | 26,750 |
19.09.24 11:29:59 | - | 26,700 |
19.09.24 11:29:47 | - | 26,750 |
19.09.24 11:28:40 | - | 26,700 |
19.09.24 11:28:33 | - | 26,750 |
19.09.24 11:27:14 | - | 26,700 |
19.09.24 11:26:21 | - | 26,800 |
19.09.24 11:25:16 | - | 26,700 |
19.09.24 11:25:15 | - | 26,700 |
19.09.24 11:25:02 | - | 26,650 |
19.09.24 11:24:47 | - | 26,750 |
19.09.24 11:24:40 | - | 26,700 |
19.09.24 11:24:38 | - | 26,700 |