DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:53 | - | 27,100 |
19.09.24 13:07:53 | - | 27,050 |
19.09.24 13:06:15 | - | 27,050 |
19.09.24 13:05:15 | - | 27,050 |
19.09.24 13:05:02 | - | 27,050 |
19.09.24 13:05:02 | - | 27,050 |
19.09.24 13:04:36 | - | 27,050 |
19.09.24 13:04:35 | - | 27,050 |
19.09.24 13:04:23 | - | 27,050 |
19.09.24 13:04:23 | - | 27,050 |
19.09.24 13:04:06 | - | 27,150 |
19.09.24 13:04:06 | - | 27,050 |
19.09.24 13:04:03 | - | 27,150 |
19.09.24 13:03:49 | - | 27,150 |
19.09.24 13:02:55 | - | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:31 | - | 27,150 |
19.09.24 13:02:17 | - | 27,150 |
19.09.24 13:02:17 | - | 27,100 |
19.09.24 13:02:17 | - | 27,150 |
19.09.24 13:02:16 | - | 27,100 |
19.09.24 13:01:46 | - | 27,000 |
19.09.24 13:00:12 | - | 26,850 |
19.09.24 13:00:11 | - | 27,000 |
19.09.24 13:00:11 | - | 27,050 |
19.09.24 13:00:02 | - | 26,850 |
19.09.24 13:00:01 | - | 27,000 |
19.09.24 12:59:47 | - | 27,050 |
19.09.24 12:59:39 | - | 27,150 |
19.09.24 12:56:39 | - | 27,150 |
19.09.24 12:56:18 | - | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:54:55 | - | 27,150 |
19.09.24 12:54:17 | - | 27,150 |
19.09.24 12:51:17 | - | 27,150 |
19.09.24 12:48:17 | - | 27,150 |
19.09.24 12:48:11 | - | 27,100 |
19.09.24 12:46:55 | - | 27,150 |
19.09.24 12:43:55 | - | 27,150 |
19.09.24 12:40:55 | - | 27,150 |
19.09.24 12:37:54 | - | 27,150 |
19.09.24 12:34:54 | - | 27,150 |
19.09.24 12:34:52 | - | 27,150 |
19.09.24 12:32:26 | - | 27,100 |
19.09.24 12:31:49 | - | 27,150 |
19.09.24 12:30:56 | - | 27,200 |
19.09.24 12:30:42 | - | 27,200 |