DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:11:25 | - | 23,200 |
10.06.25 08:11:10 | - | 23,250 |
10.06.25 08:09:47 | - | 23,200 |
10.06.25 08:09:24 | - | 23,200 |
10.06.25 08:06:45 | - | 23,200 |
10.06.25 08:03:45 | - | 23,200 |
10.06.25 08:00:44 | - | 23,200 |
10.06.25 07:57:44 | - | 23,200 |
10.06.25 07:54:43 | - | 23,200 |
10.06.25 07:51:42 | - | 23,200 |
10.06.25 07:48:41 | - | 23,200 |
10.06.25 07:45:41 | - | 23,200 |
10.06.25 07:42:40 | - | 23,200 |
10.06.25 07:39:39 | - | 23,200 |
10.06.25 07:36:39 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:33:38 | - | 23,200 |
10.06.25 07:30:37 | - | 23,200 |
10.06.25 07:27:37 | - | 23,200 |
10.06.25 07:24:36 | - | 23,200 |
10.06.25 07:21:35 | - | 23,200 |
10.06.25 07:19:01 | - | 23,200 |
10.06.25 07:18:28 | - | 23,250 |
10.06.25 07:18:19 | - | 23,200 |
10.06.25 07:17:04 | - | 23,250 |
10.06.25 07:14:03 | - | 23,250 |
10.06.25 07:11:03 | - | 23,250 |
10.06.25 07:08:02 | - | 23,250 |
10.06.25 07:05:02 | - | 23,250 |
10.06.25 07:03:48 | - | 23,200 |
10.06.25 07:03:04 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:59:20 | - | 23,150 |
09.06.25 22:59:20 | - | 23,150 |
09.06.25 22:59:20 | - | 23,150 |
09.06.25 22:59:20 | - | 23,150 |
09.06.25 22:59:20 | - | 23,150 |
09.06.25 22:59:20 | - | 23,150 |
09.06.25 22:59:20 | - | 23,150 |
09.06.25 22:59:20 | - | 23,150 |
09.06.25 22:59:20 | - | 23,150 |
09.06.25 22:59:20 | - | 23,150 |
09.06.25 22:59:20 | - | 23,150 |
09.06.25 22:59:20 | - | 23,150 |
09.06.25 22:59:20 | - | 23,150 |
09.06.25 22:59:20 | - | 23,150 |
09.06.25 22:59:20 | - | 23,150 |