DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:10:29 | - | 23,350 |
11.06.25 09:10:14 | - | 23,400 |
11.06.25 09:08:03 | - | 23,400 |
11.06.25 09:08:01 | - | 23,350 |
11.06.25 09:06:54 | - | 23,300 |
11.06.25 09:06:09 | - | 23,350 |
11.06.25 09:06:09 | - | 23,300 |
11.06.25 09:05:28 | - | 23,400 |
11.06.25 09:04:47 | - | 23,300 |
11.06.25 09:04:10 | - | 23,300 |
11.06.25 09:03:39 | - | 23,250 |
11.06.25 09:03:37 | - | 23,300 |
11.06.25 09:02:09 | - | 23,250 |
11.06.25 09:01:04 | - | 23,200 |
11.06.25 09:00:05 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:00:01 | - | 23,300 |
11.06.25 09:00:01 | - | 23,350 |
11.06.25 09:00:01 | - | 23,350 |
11.06.25 08:59:59 | - | 23,250 |
11.06.25 08:59:58 | - | 23,250 |
11.06.25 08:57:38 | - | 23,350 |
11.06.25 08:54:59 | - | 23,250 |
11.06.25 08:51:58 | - | 23,250 |
11.06.25 08:48:58 | - | 23,250 |
11.06.25 08:45:57 | - | 23,250 |
11.06.25 08:42:57 | - | 23,250 |
11.06.25 08:42:42 | - | 23,250 |
11.06.25 08:42:42 | - | 23,250 |
11.06.25 08:42:34 | - | 23,200 |
11.06.25 08:40:10 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:37:09 | - | 23,150 |
11.06.25 08:34:09 | - | 23,150 |
11.06.25 08:31:08 | - | 23,150 |
11.06.25 08:28:07 | - | 23,150 |
11.06.25 08:25:07 | - | 23,150 |
11.06.25 08:22:06 | - | 23,150 |
11.06.25 08:19:05 | - | 23,150 |
11.06.25 08:16:05 | - | 23,150 |
11.06.25 08:13:04 | - | 23,150 |
11.06.25 08:10:04 | - | 23,150 |
11.06.25 08:07:03 | - | 23,150 |
11.06.25 08:04:02 | - | 23,150 |
11.06.25 08:03:33 | - | 23,200 |
11.06.25 08:01:01 | - | 23,150 |
11.06.25 08:00:29 | - | 23,250 |