DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:21:32 | - | 22,850 |
12.06.25 14:21:17 | - | 22,800 |
12.06.25 14:21:17 | - | 22,850 |
12.06.25 14:20:59 | - | 22,800 |
12.06.25 14:20:04 | - | 22,850 |
12.06.25 14:19:17 | - | 22,800 |
12.06.25 14:18:03 | - | 22,850 |
12.06.25 14:15:45 | - | 22,800 |
12.06.25 14:15:25 | - | 22,850 |
12.06.25 14:13:53 | - | 22,800 |
12.06.25 14:10:52 | - | 22,800 |
12.06.25 14:09:26 | - | 22,850 |
12.06.25 14:09:21 | - | 22,800 |
12.06.25 14:08:57 | - | 22,800 |
12.06.25 14:05:56 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:02:55 | - | 22,800 |
12.06.25 13:59:55 | - | 22,800 |
12.06.25 13:59:46 | - | 22,800 |
12.06.25 13:56:45 | - | 22,800 |
12.06.25 13:53:45 | - | 22,800 |
12.06.25 13:53:43 | - | 22,850 |
12.06.25 13:53:42 | - | 22,800 |
12.06.25 13:53:11 | - | 22,850 |
12.06.25 13:53:05 | - | 22,850 |
12.06.25 13:52:47 | - | 22,850 |
12.06.25 13:50:11 | - | 22,850 |
12.06.25 13:47:10 | - | 22,850 |
12.06.25 13:44:10 | - | 22,850 |
12.06.25 13:43:26 | - | 22,900 |
12.06.25 13:41:31 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:38:30 | - | 22,850 |
12.06.25 13:37:17 | - | 22,900 |
12.06.25 13:35:36 | - | 22,850 |
12.06.25 13:34:32 | - | 22,900 |
12.06.25 13:31:31 | - | 22,900 |
12.06.25 13:30:22 | - | 22,850 |
12.06.25 13:30:17 | - | 22,900 |
12.06.25 13:30:03 | - | 22,850 |
12.06.25 13:29:12 | - | 22,900 |
12.06.25 13:29:02 | - | 22,850 |
12.06.25 13:28:04 | - | 22,900 |
12.06.25 13:25:04 | - | 22,900 |
12.06.25 13:24:53 | - | 22,850 |
12.06.25 13:21:52 | - | 22,850 |
12.06.25 13:20:36 | - | 22,900 |