DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:51 | - | 22,550 |
11:27:51 | - | 22,500 |
11:27:39 | - | 22,550 |
11:27:39 | - | 22,500 |
11:27:24 | - | 22,550 |
11:24:24 | - | 22,550 |
11:23:21 | - | 22,500 |
11:20:21 | - | 22,500 |
11:17:20 | - | 22,500 |
11:14:19 | - | 22,500 |
11:14:19 | - | 22,450 |
11:14:02 | - | 22,500 |
11:11:08 | - | 22,500 |
11:09:37 | - | 22,550 |
11:06:37 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:35 | - | 22,500 |
11:04:55 | - | 22,550 |
11:01:55 | - | 22,550 |
11:00:31 | - | 22,600 |
10:57:30 | - | 22,600 |
10:56:53 | - | 22,550 |
10:53:52 | - | 22,550 |
10:53:51 | - | 22,600 |
10:53:24 | - | 22,550 |
10:53:23 | - | 22,600 |
10:52:59 | - | 22,550 |
10:52:57 | - | 22,600 |
10:52:57 | - | 22,550 |
10:51:41 | - | 22,550 |
10:48:40 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:40 | - | 22,550 |
10:47:39 | - | 22,600 |
10:46:49 | - | 22,550 |
10:46:19 | - | 22,550 |
10:45:25 | - | 22,550 |
10:42:24 | - | 22,550 |
10:40:54 | - | 22,500 |
10:38:30 | - | 22,550 |
10:37:00 | - | 22,550 |
10:36:39 | - | 22,550 |
10:33:38 | - | 22,550 |
10:30:37 | - | 22,550 |
10:27:37 | - | 22,550 |
10:24:37 | - | 22,550 |
10:23:26 | - | 22,500 |