DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:45:37 | - | 23,300 |
10.06.25 18:44:52 | - | 23,250 |
10.06.25 18:44:08 | - | 23,300 |
10.06.25 18:41:07 | - | 23,300 |
10.06.25 18:41:00 | - | 23,250 |
10.06.25 18:39:58 | - | 23,300 |
10.06.25 18:36:57 | - | 23,300 |
10.06.25 18:33:56 | - | 23,300 |
10.06.25 18:30:55 | - | 23,300 |
10.06.25 18:27:55 | - | 23,300 |
10.06.25 18:24:54 | - | 23,300 |
10.06.25 18:21:53 | - | 23,300 |
10.06.25 18:18:52 | - | 23,300 |
10.06.25 18:15:52 | - | 23,300 |
10.06.25 18:12:51 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:09:50 | - | 23,300 |
10.06.25 18:06:49 | - | 23,300 |
10.06.25 18:03:49 | - | 23,300 |
10.06.25 18:00:48 | - | 23,300 |
10.06.25 17:57:47 | - | 23,300 |
10.06.25 17:54:47 | - | 23,300 |
10.06.25 17:51:46 | - | 23,300 |
10.06.25 17:48:45 | - | 23,300 |
10.06.25 17:48:37 | - | 23,300 |
10.06.25 17:45:44 | - | 23,300 |
10.06.25 17:42:44 | - | 23,300 |
10.06.25 17:42:37 | - | 23,250 |
10.06.25 17:42:31 | - | 23,250 |
10.06.25 17:42:22 | - | 23,250 |
10.06.25 17:42:18 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:39:53 | - | 23,300 |
10.06.25 17:39:47 | - | 23,250 |
10.06.25 17:39:43 | - | 23,250 |
10.06.25 17:39:30 | - | 23,300 |
10.06.25 17:39:21 | - | 23,250 |
10.06.25 17:37:10 | - | 23,300 |
10.06.25 17:37:05 | - | 23,250 |
10.06.25 17:37:04 | - | 23,300 |
10.06.25 17:37:00 | - | 23,250 |
10.06.25 17:36:58 | - | 23,300 |
10.06.25 17:36:49 | - | 23,250 |
10.06.25 17:36:41 | - | 23,250 |
10.06.25 17:36:37 | - | 23,250 |
10.06.25 17:36:09 | - | 23,300 |
10.06.25 17:36:06 | - | 23,250 |