DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:18:04 | - | 23,300 |
10.06.25 21:18:02 | - | 23,250 |
10.06.25 21:17:29 | - | 23,250 |
10.06.25 21:16:56 | - | 23,250 |
10.06.25 21:16:41 | - | 23,300 |
10.06.25 21:13:40 | - | 23,300 |
10.06.25 21:10:39 | - | 23,300 |
10.06.25 21:07:38 | - | 23,300 |
10.06.25 21:04:38 | - | 23,300 |
10.06.25 21:01:37 | - | 23,300 |
10.06.25 20:58:37 | - | 23,300 |
10.06.25 20:58:31 | - | 23,250 |
10.06.25 20:58:26 | - | 23,250 |
10.06.25 20:58:20 | - | 23,250 |
10.06.25 20:58:09 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:58:07 | - | 23,250 |
10.06.25 20:58:04 | - | 23,300 |
10.06.25 20:58:03 | - | 23,250 |
10.06.25 20:57:21 | - | 23,250 |
10.06.25 20:57:11 | - | 23,250 |
10.06.25 20:57:06 | - | 23,300 |
10.06.25 20:57:06 | - | 23,300 |
10.06.25 20:57:02 | - | 23,250 |
10.06.25 20:56:57 | - | 23,300 |
10.06.25 20:56:55 | - | 23,250 |
10.06.25 20:56:48 | - | 23,300 |
10.06.25 20:54:38 | - | 23,250 |
10.06.25 20:51:38 | - | 23,250 |
10.06.25 20:48:37 | - | 23,250 |
10.06.25 20:45:36 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:42:35 | - | 23,250 |
10.06.25 20:39:35 | - | 23,250 |
10.06.25 20:36:34 | - | 23,250 |
10.06.25 20:33:55 | - | 23,300 |
10.06.25 20:33:33 | - | 23,250 |
10.06.25 20:30:32 | - | 23,250 |
10.06.25 20:27:32 | - | 23,250 |
10.06.25 20:24:31 | - | 23,250 |
10.06.25 20:21:30 | - | 23,250 |
10.06.25 20:18:29 | - | 23,250 |
10.06.25 20:15:29 | - | 23,250 |
10.06.25 20:12:28 | - | 23,250 |
10.06.25 20:09:27 | - | 23,250 |
10.06.25 20:06:26 | - | 23,250 |
10.06.25 20:03:26 | - | 23,250 |