DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:22:10 | - | 23,200 |
11.06.25 21:20:04 | - | 23,150 |
11.06.25 21:20:03 | - | 23,200 |
11.06.25 21:20:02 | - | 23,150 |
11.06.25 21:19:34 | - | 23,200 |
11.06.25 21:16:33 | - | 23,200 |
11.06.25 21:13:33 | - | 23,200 |
11.06.25 21:10:32 | - | 23,200 |
11.06.25 21:07:31 | - | 23,200 |
11.06.25 21:04:31 | - | 23,200 |
11.06.25 21:01:30 | - | 23,200 |
11.06.25 20:58:29 | - | 23,200 |
11.06.25 20:55:29 | - | 23,200 |
11.06.25 20:52:28 | - | 23,200 |
11.06.25 20:49:27 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:46:27 | - | 23,200 |
11.06.25 20:43:26 | - | 23,200 |
11.06.25 20:40:25 | - | 23,200 |
11.06.25 20:38:37 | - | 23,200 |
11.06.25 20:37:25 | - | 23,200 |
11.06.25 20:34:24 | - | 23,200 |
11.06.25 20:31:24 | - | 23,200 |
11.06.25 20:28:23 | - | 23,200 |
11.06.25 20:25:22 | - | 23,200 |
11.06.25 20:22:22 | - | 23,200 |
11.06.25 20:19:21 | - | 23,200 |
11.06.25 20:19:09 | - | 23,150 |
11.06.25 20:17:52 | - | 23,200 |
11.06.25 20:17:28 | - | 23,150 |
11.06.25 20:17:27 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:16:51 | - | 23,150 |
11.06.25 20:14:26 | - | 23,200 |
11.06.25 20:11:25 | - | 23,200 |
11.06.25 20:08:25 | - | 23,200 |
11.06.25 20:05:24 | - | 23,200 |
11.06.25 20:02:24 | - | 23,200 |
11.06.25 19:59:23 | - | 23,200 |
11.06.25 19:56:22 | - | 23,200 |
11.06.25 19:53:22 | - | 23,200 |
11.06.25 19:50:21 | - | 23,200 |
11.06.25 19:47:20 | - | 23,200 |
11.06.25 19:44:20 | - | 23,200 |
11.06.25 19:41:19 | - | 23,200 |
11.06.25 19:38:18 | - | 23,200 |
11.06.25 19:35:18 | - | 23,200 |