DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:46 | - | 25,500 |
27.09.24 20:48:52 | - | 25,500 |
27.09.24 20:45:51 | - | 25,500 |
27.09.24 20:45:45 | - | 25,500 |
27.09.24 20:45:44 | - | 25,500 |
27.09.24 20:45:32 | - | 25,500 |
27.09.24 20:45:20 | - | 25,500 |
27.09.24 20:42:19 | - | 25,500 |
27.09.24 20:39:19 | - | 25,500 |
27.09.24 20:39:18 | - | 25,450 |
27.09.24 20:37:05 | - | 25,500 |
27.09.24 20:34:05 | - | 25,500 |
27.09.24 20:31:05 | - | 25,500 |
27.09.24 20:28:05 | - | 25,500 |
27.09.24 20:28:04 | - | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:38 | - | 25,500 |
27.09.24 20:26:37 | - | 25,500 |
27.09.24 20:23:37 | - | 25,500 |
27.09.24 20:20:37 | - | 25,500 |
27.09.24 20:19:13 | - | 25,550 |
27.09.24 20:16:13 | - | 25,550 |
27.09.24 20:13:13 | - | 25,550 |
27.09.24 20:10:13 | - | 25,550 |
27.09.24 20:07:12 | - | 25,550 |
27.09.24 20:04:12 | - | 25,550 |
27.09.24 20:01:12 | - | 25,550 |
27.09.24 19:58:12 | - | 25,550 |
27.09.24 19:55:11 | - | 25,550 |
27.09.24 19:52:11 | - | 25,550 |
27.09.24 19:49:11 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:10 | - | 25,500 |
27.09.24 19:48:12 | - | 25,550 |
27.09.24 19:45:12 | - | 25,550 |
27.09.24 19:42:11 | - | 25,550 |
27.09.24 19:40:13 | - | 25,550 |
27.09.24 19:37:12 | - | 25,550 |
27.09.24 19:37:06 | - | 25,550 |
27.09.24 19:36:45 | - | 25,550 |
27.09.24 19:36:27 | - | 25,550 |
27.09.24 19:36:02 | - | 25,550 |
27.09.24 19:33:56 | - | 25,550 |
27.09.24 19:33:49 | - | 25,550 |
27.09.24 19:30:59 | - | 25,550 |
27.09.24 19:27:59 | - | 25,550 |
27.09.24 19:24:59 | - | 25,550 |