DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:53:50 | - | 23,550 |
11.06.25 10:52:34 | - | 23,450 |
11.06.25 10:52:18 | - | 23,450 |
11.06.25 10:49:17 | - | 23,450 |
11.06.25 10:46:16 | - | 23,450 |
11.06.25 10:43:16 | - | 23,450 |
11.06.25 10:41:33 | - | 23,450 |
11.06.25 10:40:15 | - | 23,450 |
11.06.25 10:37:14 | - | 23,450 |
11.06.25 10:34:14 | - | 23,450 |
11.06.25 10:31:13 | - | 23,450 |
11.06.25 10:28:12 | - | 23,450 |
11.06.25 10:26:08 | - | 23,400 |
11.06.25 10:23:07 | - | 23,400 |
11.06.25 10:22:32 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:19:32 | - | 23,350 |
11.06.25 10:16:31 | - | 23,350 |
11.06.25 10:13:30 | - | 23,350 |
11.06.25 10:10:30 | - | 23,350 |
11.06.25 10:07:29 | - | 23,350 |
11.06.25 10:05:01 | - | 23,350 |
11.06.25 10:04:29 | - | 23,350 |
11.06.25 10:01:28 | - | 23,350 |
11.06.25 10:01:27 | - | 23,400 |
11.06.25 10:01:25 | - | 23,350 |
11.06.25 10:00:06 | - | 23,400 |
11.06.25 09:59:09 | - | 23,350 |
11.06.25 09:59:09 | - | 23,400 |
11.06.25 09:58:26 | - | 23,350 |
11.06.25 09:58:21 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:58:21 | - | 23,350 |
11.06.25 09:58:04 | - | 23,400 |
11.06.25 09:55:12 | - | 23,400 |
11.06.25 09:52:12 | - | 23,400 |
11.06.25 09:49:11 | - | 23,400 |
11.06.25 09:46:10 | - | 23,400 |
11.06.25 09:43:10 | - | 23,400 |
11.06.25 09:43:04 | - | 23,400 |
11.06.25 09:42:06 | - | 23,350 |
11.06.25 09:42:03 | - | 23,400 |
11.06.25 09:40:18 | - | 23,350 |
11.06.25 09:37:18 | - | 23,350 |
11.06.25 09:34:17 | - | 23,350 |
11.06.25 09:31:52 | - | 23,400 |
11.06.25 09:31:21 | - | 23,350 |