DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:06:15 | - | 23,350 |
11.06.25 16:06:01 | - | 23,350 |
11.06.25 16:03:00 | - | 23,350 |
11.06.25 16:00:00 | - | 23,350 |
11.06.25 15:56:59 | - | 23,350 |
11.06.25 15:53:58 | - | 23,350 |
11.06.25 15:50:58 | - | 23,350 |
11.06.25 15:50:57 | - | 23,400 |
11.06.25 15:50:52 | - | 23,350 |
11.06.25 15:50:45 | - | 23,400 |
11.06.25 15:50:44 | - | 23,350 |
11.06.25 15:50:10 | - | 23,400 |
11.06.25 15:50:07 | - | 23,350 |
11.06.25 15:50:06 | - | 23,400 |
11.06.25 15:49:59 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:49:57 | - | 23,400 |
11.06.25 15:49:56 | - | 23,350 |
11.06.25 15:47:26 | - | 23,400 |
11.06.25 15:45:23 | - | 23,350 |
11.06.25 15:45:22 | - | 23,400 |
11.06.25 15:45:10 | - | 23,350 |
11.06.25 15:45:05 | - | 23,400 |
11.06.25 15:45:00 | - | 23,350 |
11.06.25 15:44:56 | - | 23,400 |
11.06.25 15:44:56 | - | 23,350 |
11.06.25 15:43:17 | - | 23,400 |
11.06.25 15:40:17 | - | 23,400 |
11.06.25 15:37:16 | - | 23,400 |
11.06.25 15:37:03 | - | 23,350 |
11.06.25 15:35:19 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:35:18 | - | 23,400 |
11.06.25 15:35:15 | - | 23,400 |
11.06.25 15:35:06 | - | 23,350 |
11.06.25 15:34:46 | - | 23,400 |
11.06.25 15:34:19 | - | 23,350 |
11.06.25 15:34:17 | - | 23,400 |
11.06.25 15:33:22 | - | 23,450 |
11.06.25 15:30:22 | - | 23,450 |
11.06.25 15:27:21 | - | 23,450 |
11.06.25 15:24:21 | - | 23,450 |
11.06.25 15:21:21 | - | 23,450 |
11.06.25 15:19:21 | - | 23,500 |
11.06.25 15:16:20 | - | 23,500 |
11.06.25 15:13:55 | - | 23,500 |
11.06.25 15:10:54 | - | 23,500 |