DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:57 | - | 25,450 |
27.09.24 21:58:33 | - | 25,450 |
27.09.24 21:58:01 | - | 25,500 |
27.09.24 21:57:28 | - | 25,550 |
27.09.24 21:57:27 | - | 25,500 |
27.09.24 21:57:19 | - | 25,550 |
27.09.24 21:54:19 | - | 25,550 |
27.09.24 21:51:18 | - | 25,550 |
27.09.24 21:48:18 | - | 25,550 |
27.09.24 21:45:18 | - | 25,550 |
27.09.24 21:42:18 | - | 25,550 |
27.09.24 21:39:18 | - | 25,550 |
27.09.24 21:36:17 | - | 25,550 |
27.09.24 21:33:17 | - | 25,550 |
27.09.24 21:30:17 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:16 | - | 25,550 |
27.09.24 21:24:16 | - | 25,550 |
27.09.24 21:21:16 | - | 25,550 |
27.09.24 21:21:15 | - | 25,550 |
27.09.24 21:21:14 | - | 25,550 |
27.09.24 21:21:13 | - | 25,550 |
27.09.24 21:19:03 | - | 25,500 |
27.09.24 21:16:03 | - | 25,500 |
27.09.24 21:14:18 | - | 25,500 |
27.09.24 21:14:06 | - | 25,500 |
27.09.24 21:13:41 | - | 25,500 |
27.09.24 21:10:41 | - | 25,500 |
27.09.24 21:07:40 | - | 25,500 |
27.09.24 21:07:36 | - | 25,500 |
27.09.24 21:07:34 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:24 | - | 25,500 |
27.09.24 21:07:00 | - | 25,500 |
27.09.24 21:05:54 | - | 25,500 |
27.09.24 21:02:53 | - | 25,500 |
27.09.24 21:02:41 | - | 25,500 |
27.09.24 21:00:21 | - | 25,500 |
27.09.24 21:00:13 | - | 25,500 |
27.09.24 21:00:12 | - | 25,500 |
27.09.24 21:00:11 | - | 25,500 |
27.09.24 21:00:07 | - | 25,500 |
27.09.24 21:00:06 | - | 25,500 |
27.09.24 20:59:20 | - | 25,500 |
27.09.24 20:56:20 | - | 25,500 |
27.09.24 20:54:55 | - | 25,500 |
27.09.24 20:51:55 | - | 25,500 |