DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:59:02 | - | 25,400 |
27.09.24 22:59:02 | - | 25,400 |
27.09.24 22:59:02 | - | 25,400 |
27.09.24 22:59:02 | - | 25,400 |
27.09.24 22:59:02 | - | 25,400 |
27.09.24 22:59:02 | - | 25,400 |
27.09.24 22:59:02 | - | 25,400 |
27.09.24 22:59:02 | - | 25,400 |
27.09.24 22:59:02 | - | 25,400 |
27.09.24 22:59:02 | - | 25,400 |
27.09.24 22:59:02 | - | 25,400 |
27.09.24 22:59:02 | - | 25,400 |
27.09.24 22:59:02 | - | 25,400 |
27.09.24 22:59:02 | - | 25,400 |
27.09.24 22:59:02 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:59:02 | - | 25,400 |
27.09.24 22:59:02 | - | 25,400 |
27.09.24 22:59:02 | - | 25,400 |
27.09.24 22:59:02 | - | 25,400 |
27.09.24 22:59:02 | - | 25,400 |
27.09.24 22:59:02 | - | 25,400 |
27.09.24 22:59:02 | - | 25,400 |
27.09.24 22:59:02 | - | 25,400 |
27.09.24 22:59:02 | - | 25,400 |
27.09.24 22:59:02 | - | 25,400 |
27.09.24 22:56:01 | - | 25,400 |
27.09.24 22:53:01 | - | 25,400 |
27.09.24 22:50:01 | - | 25,400 |
27.09.24 22:47:01 | - | 25,400 |
27.09.24 22:44:00 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:41:00 | - | 25,400 |
27.09.24 22:38:00 | - | 25,400 |
27.09.24 22:35:00 | - | 25,400 |
27.09.24 22:31:59 | - | 25,400 |
27.09.24 22:28:59 | - | 25,400 |
27.09.24 22:25:58 | - | 25,400 |
27.09.24 22:23:13 | - | 25,450 |
27.09.24 22:20:12 | - | 25,450 |
27.09.24 22:17:12 | - | 25,450 |
27.09.24 22:14:12 | - | 25,450 |
27.09.24 22:11:12 | - | 25,450 |
27.09.24 22:08:11 | - | 25,450 |
27.09.24 22:05:10 | - | 25,450 |
27.09.24 22:03:41 | - | 25,400 |
27.09.24 22:01:58 | - | 25,450 |