DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:10 | - | 23,500 |
11.06.25 14:30:08 | - | 23,500 |
11.06.25 14:30:08 | - | 23,500 |
11.06.25 14:30:06 | - | 23,500 |
11.06.25 14:30:05 | - | 23,550 |
11.06.25 14:30:04 | - | 23,500 |
11.06.25 14:30:04 | - | 23,500 |
11.06.25 14:30:03 | - | 23,550 |
11.06.25 14:30:01 | - | 23,500 |
11.06.25 14:30:01 | - | 23,450 |
11.06.25 14:28:00 | - | 23,350 |
11.06.25 14:27:59 | - | 23,350 |
11.06.25 14:24:59 | - | 23,350 |
11.06.25 14:21:58 | - | 23,350 |
11.06.25 14:18:58 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:16:59 | - | 23,350 |
11.06.25 14:16:00 | - | 23,350 |
11.06.25 14:12:59 | - | 23,350 |
11.06.25 14:09:59 | - | 23,350 |
11.06.25 14:09:13 | - | 23,350 |
11.06.25 14:06:58 | - | 23,350 |
11.06.25 14:06:44 | - | 23,400 |
11.06.25 14:06:25 | - | 23,350 |
11.06.25 14:05:08 | - | 23,400 |
11.06.25 14:05:03 | - | 23,400 |
11.06.25 14:05:03 | - | 23,400 |
11.06.25 14:05:00 | - | 23,350 |
11.06.25 14:05:00 | - | 23,400 |
11.06.25 14:05:00 | - | 23,350 |
11.06.25 14:04:59 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:58 | - | 23,350 |
11.06.25 14:04:57 | - | 23,400 |
11.06.25 14:02:49 | - | 23,350 |
11.06.25 13:59:49 | - | 23,350 |
11.06.25 13:58:56 | - | 23,400 |
11.06.25 13:57:31 | - | 23,400 |
11.06.25 13:54:31 | - | 23,400 |
11.06.25 13:51:30 | - | 23,400 |
11.06.25 13:48:29 | - | 23,400 |
11.06.25 13:45:29 | - | 23,400 |
11.06.25 13:45:27 | - | 23,450 |
11.06.25 13:43:53 | - | 23,450 |
11.06.25 13:40:53 | - | 23,450 |
11.06.25 13:37:52 | - | 23,450 |
11.06.25 13:34:51 | - | 23,450 |