DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:20:08 | - | 22,800 |
12.06.25 12:20:05 | - | 22,850 |
12.06.25 12:17:28 | - | 22,800 |
12.06.25 12:14:28 | - | 22,800 |
12.06.25 12:11:27 | - | 22,800 |
12.06.25 12:09:20 | - | 22,850 |
12.06.25 12:09:03 | - | 22,800 |
12.06.25 12:08:48 | - | 22,850 |
12.06.25 12:08:00 | - | 22,800 |
12.06.25 12:05:00 | - | 22,800 |
12.06.25 12:04:19 | - | 22,800 |
12.06.25 12:03:50 | - | 22,750 |
12.06.25 12:03:37 | - | 22,800 |
12.06.25 12:03:35 | - | 22,750 |
12.06.25 12:02:40 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:02:39 | - | 22,800 |
12.06.25 12:01:26 | - | 22,850 |
12.06.25 11:58:25 | - | 22,850 |
12.06.25 11:55:25 | - | 22,850 |
12.06.25 11:52:24 | - | 22,850 |
12.06.25 11:49:24 | - | 22,850 |
12.06.25 11:46:24 | - | 22,850 |
12.06.25 11:46:12 | - | 22,800 |
12.06.25 11:43:42 | - | 22,800 |
12.06.25 11:43:21 | - | 22,800 |
12.06.25 11:40:41 | - | 22,800 |
12.06.25 11:37:40 | - | 22,800 |
12.06.25 11:34:40 | - | 22,800 |
12.06.25 11:34:39 | - | 22,750 |
12.06.25 11:34:37 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:33:01 | - | 22,750 |
12.06.25 11:31:31 | - | 22,800 |
12.06.25 11:31:30 | - | 22,750 |
12.06.25 11:30:30 | - | 22,800 |
12.06.25 11:30:04 | - | 22,800 |
12.06.25 11:27:34 | - | 22,750 |
12.06.25 11:27:30 | - | 22,700 |
12.06.25 11:27:29 | - | 22,750 |
12.06.25 11:26:50 | - | 22,700 |
12.06.25 11:26:01 | - | 22,750 |
12.06.25 11:26:00 | - | 22,700 |
12.06.25 11:25:40 | - | 22,750 |
12.06.25 11:25:36 | - | 22,700 |
12.06.25 11:25:28 | - | 22,750 |
12.06.25 11:25:01 | - | 22,700 |