DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:03:48 | - | 22,800 |
12.06.25 11:01:06 | - | 22,850 |
12.06.25 11:01:05 | - | 22,800 |
12.06.25 11:00:49 | - | 22,850 |
12.06.25 11:00:48 | - | 22,800 |
12.06.25 11:00:42 | - | 22,850 |
12.06.25 11:00:12 | - | 22,800 |
12.06.25 11:00:12 | - | 22,850 |
12.06.25 11:00:09 | - | 22,800 |
12.06.25 11:00:01 | - | 22,850 |
12.06.25 11:00:00 | - | 22,800 |
12.06.25 10:57:09 | - | 22,850 |
12.06.25 10:54:09 | - | 22,850 |
12.06.25 10:52:02 | - | 22,900 |
12.06.25 10:50:01 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:47:01 | - | 22,900 |
12.06.25 10:44:06 | - | 22,900 |
12.06.25 10:41:05 | - | 22,900 |
12.06.25 10:38:04 | - | 22,900 |
12.06.25 10:35:15 | - | 22,900 |
12.06.25 10:35:09 | - | 22,900 |
12.06.25 10:35:04 | - | 22,900 |
12.06.25 10:34:59 | - | 22,900 |
12.06.25 10:34:53 | - | 22,900 |
12.06.25 10:34:37 | - | 22,900 |
12.06.25 10:34:25 | - | 22,900 |
12.06.25 10:31:58 | - | 22,900 |
12.06.25 10:28:57 | - | 22,900 |
12.06.25 10:26:03 | - | 22,950 |
12.06.25 10:25:37 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:24:44 | - | 22,900 |
12.06.25 10:24:06 | - | 22,850 |
12.06.25 10:23:13 | - | 22,900 |
12.06.25 10:20:13 | - | 22,900 |
12.06.25 10:19:34 | - | 22,850 |
12.06.25 10:18:32 | - | 22,900 |
12.06.25 10:15:32 | - | 22,900 |
12.06.25 10:12:31 | - | 22,900 |
12.06.25 10:09:31 | - | 22,900 |
12.06.25 10:08:28 | - | 22,900 |
12.06.25 10:06:57 | - | 22,950 |
12.06.25 10:05:17 | - | 22,900 |
12.06.25 10:02:16 | - | 22,900 |
12.06.25 09:59:16 | - | 22,900 |
12.06.25 09:56:15 | - | 22,900 |