DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:05:31 | - | 23,350 |
09.06.25 09:05:24 | - | 23,350 |
09.06.25 09:03:09 | - | 23,250 |
09.06.25 09:01:27 | - | 23,200 |
09.06.25 09:00:22 | - | 23,150 |
09.06.25 09:00:22 | - | 23,200 |
09.06.25 09:00:20 | - | 23,150 |
09.06.25 09:00:20 | - | 23,200 |
09.06.25 09:00:00 | - | 23,200 |
09.06.25 08:59:10 | - | 23,200 |
09.06.25 08:56:42 | - | 23,100 |
09.06.25 08:53:41 | - | 23,100 |
09.06.25 08:50:41 | - | 23,100 |
09.06.25 08:50:01 | - | 23,250 |
09.06.25 08:50:01 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:48:42 | - | 23,200 |
09.06.25 08:45:41 | - | 23,200 |
09.06.25 08:42:41 | - | 23,200 |
09.06.25 08:39:40 | - | 23,200 |
09.06.25 08:36:39 | - | 23,200 |
09.06.25 08:33:38 | - | 23,200 |
09.06.25 08:30:37 | - | 23,200 |
09.06.25 08:27:37 | - | 23,200 |
09.06.25 08:24:36 | - | 23,200 |
09.06.25 08:21:35 | - | 23,200 |
09.06.25 08:18:34 | - | 23,200 |
09.06.25 08:15:34 | - | 23,200 |
09.06.25 08:12:33 | - | 23,200 |
09.06.25 08:09:32 | - | 23,200 |
09.06.25 08:06:32 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:03:31 | - | 23,200 |
09.06.25 08:00:30 | - | 23,200 |
09.06.25 07:57:30 | - | 23,200 |
09.06.25 07:54:29 | - | 23,200 |
09.06.25 07:51:28 | - | 23,200 |
09.06.25 07:48:27 | - | 23,200 |
09.06.25 07:45:26 | - | 23,200 |
09.06.25 07:42:26 | - | 23,200 |
09.06.25 07:39:25 | - | 23,200 |
09.06.25 07:36:24 | - | 23,200 |
09.06.25 07:33:23 | - | 23,200 |
09.06.25 07:30:23 | - | 23,200 |
09.06.25 07:28:32 | - | 23,150 |
09.06.25 07:25:31 | - | 23,150 |
09.06.25 07:22:30 | - | 23,150 |