DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:36:13 | - | 23,300 |
10.06.25 10:33:12 | - | 23,300 |
10.06.25 10:30:11 | - | 23,300 |
10.06.25 10:27:10 | - | 23,300 |
10.06.25 10:26:03 | - | 23,300 |
10.06.25 10:23:02 | - | 23,300 |
10.06.25 10:20:02 | - | 23,300 |
10.06.25 10:18:15 | - | 23,250 |
10.06.25 10:17:58 | - | 23,300 |
10.06.25 10:17:43 | - | 23,250 |
10.06.25 10:17:42 | - | 23,300 |
10.06.25 10:17:40 | - | 23,250 |
10.06.25 10:17:01 | - | 23,250 |
10.06.25 10:14:01 | - | 23,250 |
10.06.25 10:13:02 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:12:37 | - | 23,250 |
10.06.25 10:12:19 | - | 23,200 |
10.06.25 10:11:51 | - | 23,250 |
10.06.25 10:11:26 | - | 23,200 |
10.06.25 10:10:46 | - | 23,250 |
10.06.25 10:08:36 | - | 23,250 |
10.06.25 10:07:45 | - | 23,250 |
10.06.25 10:07:30 | - | 23,200 |
10.06.25 10:04:41 | - | 23,250 |
10.06.25 10:04:41 | - | 23,200 |
10.06.25 10:03:55 | - | 23,250 |
10.06.25 10:02:33 | - | 23,250 |
10.06.25 10:00:57 | - | 23,300 |
10.06.25 09:57:57 | - | 23,300 |
10.06.25 09:54:56 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:53:01 | - | 23,300 |
10.06.25 09:50:29 | - | 23,300 |
10.06.25 09:47:29 | - | 23,300 |
10.06.25 09:47:28 | - | 23,250 |
10.06.25 09:46:55 | - | 23,300 |
10.06.25 09:46:47 | - | 23,250 |
10.06.25 09:46:47 | - | 23,300 |
10.06.25 09:45:01 | - | 23,250 |
10.06.25 09:44:34 | - | 23,250 |
10.06.25 09:41:33 | - | 23,250 |
10.06.25 09:38:32 | - | 23,250 |
10.06.25 09:38:15 | - | 23,200 |
10.06.25 09:35:41 | - | 23,200 |
10.06.25 09:32:40 | - | 23,200 |
10.06.25 09:30:30 | - | 23,150 |