DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:51:18 | - | 23,050 |
10.06.25 08:50:02 | - | 23,100 |
10.06.25 08:50:01 | - | 23,050 |
10.06.25 08:48:32 | - | 23,200 |
10.06.25 08:45:32 | - | 23,200 |
10.06.25 08:44:14 | - | 23,250 |
10.06.25 08:44:03 | - | 23,200 |
10.06.25 08:42:35 | - | 23,200 |
10.06.25 08:42:07 | - | 23,200 |
10.06.25 08:40:05 | - | 23,200 |
10.06.25 08:37:04 | - | 23,200 |
10.06.25 08:34:04 | - | 23,200 |
10.06.25 08:31:03 | - | 23,200 |
10.06.25 08:30:11 | - | 23,200 |
10.06.25 08:30:03 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:30:01 | - | 23,250 |
10.06.25 08:28:34 | - | 23,200 |
10.06.25 08:27:20 | - | 23,250 |
10.06.25 08:26:17 | - | 23,200 |
10.06.25 08:25:41 | - | 23,250 |
10.06.25 08:25:34 | - | 23,200 |
10.06.25 08:24:27 | - | 23,250 |
10.06.25 08:21:40 | - | 23,250 |
10.06.25 08:21:26 | - | 23,250 |
10.06.25 08:18:25 | - | 23,250 |
10.06.25 08:18:04 | - | 23,200 |
10.06.25 08:17:26 | - | 23,200 |
10.06.25 08:14:25 | - | 23,200 |
10.06.25 08:11:25 | - | 23,200 |
10.06.25 08:11:10 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:09:47 | - | 23,200 |
10.06.25 08:09:24 | - | 23,200 |
10.06.25 08:06:45 | - | 23,200 |
10.06.25 08:03:45 | - | 23,200 |
10.06.25 08:00:44 | - | 23,200 |
10.06.25 07:57:44 | - | 23,200 |
10.06.25 07:54:43 | - | 23,200 |
10.06.25 07:51:42 | - | 23,200 |
10.06.25 07:48:41 | - | 23,200 |
10.06.25 07:45:41 | - | 23,200 |
10.06.25 07:42:40 | - | 23,200 |
10.06.25 07:39:39 | - | 23,200 |
10.06.25 07:36:39 | - | 23,200 |
10.06.25 07:33:38 | - | 23,200 |
10.06.25 07:30:37 | - | 23,200 |