DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:38:30 | - | 22,850 |
12.06.25 13:37:17 | - | 22,900 |
12.06.25 13:35:36 | - | 22,850 |
12.06.25 13:34:32 | - | 22,900 |
12.06.25 13:31:31 | - | 22,900 |
12.06.25 13:30:22 | - | 22,850 |
12.06.25 13:30:17 | - | 22,900 |
12.06.25 13:30:03 | - | 22,850 |
12.06.25 13:29:12 | - | 22,900 |
12.06.25 13:29:02 | - | 22,850 |
12.06.25 13:28:04 | - | 22,900 |
12.06.25 13:25:04 | - | 22,900 |
12.06.25 13:24:53 | - | 22,850 |
12.06.25 13:21:52 | - | 22,850 |
12.06.25 13:20:36 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:17:35 | - | 22,900 |
12.06.25 13:14:35 | - | 22,900 |
12.06.25 13:11:34 | - | 22,900 |
12.06.25 13:08:33 | - | 22,900 |
12.06.25 13:05:33 | - | 22,900 |
12.06.25 13:02:32 | - | 22,900 |
12.06.25 13:02:25 | - | 22,900 |
12.06.25 13:02:22 | - | 22,900 |
12.06.25 13:02:05 | - | 22,750 |
12.06.25 13:02:04 | - | 22,850 |
12.06.25 13:00:02 | - | 22,850 |
12.06.25 13:00:01 | - | 22,950 |
12.06.25 12:58:22 | - | 22,900 |
12.06.25 12:55:22 | - | 22,900 |
12.06.25 12:52:52 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:52:52 | - | 22,900 |
12.06.25 12:52:47 | - | 22,850 |
12.06.25 12:52:08 | - | 22,900 |
12.06.25 12:52:07 | - | 22,850 |
12.06.25 12:52:07 | - | 22,900 |
12.06.25 12:50:14 | - | 22,850 |
12.06.25 12:47:13 | - | 22,850 |
12.06.25 12:44:12 | - | 22,850 |
12.06.25 12:44:05 | - | 22,900 |
12.06.25 12:42:10 | - | 22,850 |
12.06.25 12:39:10 | - | 22,850 |
12.06.25 12:36:09 | - | 22,850 |
12.06.25 12:33:08 | - | 22,850 |
12.06.25 12:30:08 | - | 22,850 |
12.06.25 12:28:19 | - | 22,800 |