DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:02:00 | - | 23,100 |
12.06.25 09:01:07 | - | 23,150 |
12.06.25 09:01:05 | - | 23,150 |
12.06.25 09:01:00 | - | 23,150 |
12.06.25 09:00:52 | - | 23,150 |
12.06.25 09:00:46 | - | 23,050 |
12.06.25 09:00:30 | - | 23,150 |
12.06.25 09:00:29 | - | 23,200 |
12.06.25 09:00:26 | - | 23,350 |
12.06.25 09:00:22 | - | 23,350 |
12.06.25 09:00:02 | - | 23,350 |
12.06.25 09:00:02 | - | 23,200 |
12.06.25 09:00:02 | - | 23,200 |
12.06.25 08:58:01 | - | 23,200 |
12.06.25 08:57:43 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:54:43 | - | 23,100 |
12.06.25 08:51:42 | - | 23,100 |
12.06.25 08:48:41 | - | 23,100 |
12.06.25 08:45:41 | - | 23,100 |
12.06.25 08:42:40 | - | 23,100 |
12.06.25 08:39:40 | - | 23,100 |
12.06.25 08:36:39 | - | 23,100 |
12.06.25 08:33:38 | - | 23,100 |
12.06.25 08:30:38 | - | 23,100 |
12.06.25 08:27:37 | - | 23,100 |
12.06.25 08:24:37 | - | 23,100 |
12.06.25 08:21:36 | - | 23,100 |
12.06.25 08:18:35 | - | 23,100 |
12.06.25 08:15:35 | - | 23,100 |
12.06.25 08:12:34 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:09:34 | - | 23,100 |
12.06.25 08:06:33 | - | 23,100 |
12.06.25 08:03:33 | - | 23,100 |
12.06.25 08:00:47 | - | 23,200 |
12.06.25 07:57:46 | - | 23,200 |
12.06.25 07:54:46 | - | 23,200 |
12.06.25 07:51:45 | - | 23,200 |
12.06.25 07:48:44 | - | 23,200 |
12.06.25 07:45:44 | - | 23,200 |
12.06.25 07:42:43 | - | 23,200 |
12.06.25 07:39:43 | - | 23,200 |
12.06.25 07:36:42 | - | 23,200 |
12.06.25 07:34:51 | - | 23,200 |
12.06.25 07:18:38 | - | 23,200 |
12.06.25 07:15:38 | - | 23,200 |