DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:05:08 | - | 23,400 |
11.06.25 14:05:03 | - | 23,400 |
11.06.25 14:05:03 | - | 23,400 |
11.06.25 14:05:00 | - | 23,350 |
11.06.25 14:05:00 | - | 23,400 |
11.06.25 14:05:00 | - | 23,350 |
11.06.25 14:04:59 | - | 23,400 |
11.06.25 14:04:58 | - | 23,350 |
11.06.25 14:04:57 | - | 23,400 |
11.06.25 14:02:49 | - | 23,350 |
11.06.25 13:59:49 | - | 23,350 |
11.06.25 13:58:56 | - | 23,400 |
11.06.25 13:57:31 | - | 23,400 |
11.06.25 13:54:31 | - | 23,400 |
11.06.25 13:51:30 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:48:29 | - | 23,400 |
11.06.25 13:45:29 | - | 23,400 |
11.06.25 13:45:27 | - | 23,450 |
11.06.25 13:43:53 | - | 23,450 |
11.06.25 13:40:53 | - | 23,450 |
11.06.25 13:37:52 | - | 23,450 |
11.06.25 13:34:51 | - | 23,450 |
11.06.25 13:31:51 | - | 23,450 |
11.06.25 13:28:50 | - | 23,450 |
11.06.25 13:25:49 | - | 23,450 |
11.06.25 13:22:49 | - | 23,450 |
11.06.25 13:19:48 | - | 23,450 |
11.06.25 13:16:47 | - | 23,450 |
11.06.25 13:13:47 | - | 23,450 |
11.06.25 13:10:46 | - | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:07:46 | - | 23,450 |
11.06.25 13:05:25 | - | 23,500 |
11.06.25 13:03:52 | - | 23,450 |
11.06.25 13:02:24 | - | 23,450 |
11.06.25 13:02:17 | - | 23,450 |
11.06.25 13:02:16 | - | 23,450 |
11.06.25 13:00:01 | - | 23,300 |
11.06.25 13:00:01 | - | 23,300 |
11.06.25 12:59:42 | - | 23,450 |
11.06.25 12:56:41 | - | 23,450 |
11.06.25 12:53:40 | - | 23,450 |
11.06.25 12:50:40 | - | 23,450 |
11.06.25 12:47:39 | - | 23,450 |
11.06.25 12:44:39 | - | 23,450 |
11.06.25 12:43:38 | - | 23,450 |