TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:24:45 | - | 29,500 |
20.11.24 10:21:45 | - | 29,500 |
20.11.24 10:18:44 | - | 29,500 |
20.11.24 10:18:40 | - | 29,500 |
20.11.24 10:16:29 | - | 29,500 |
20.11.24 10:13:28 | - | 29,500 |
20.11.24 10:13:23 | - | 29,500 |
20.11.24 10:13:06 | - | 29,450 |
20.11.24 10:10:06 | - | 29,450 |
20.11.24 10:09:25 | - | 29,450 |
20.11.24 10:06:24 | - | 29,450 |
20.11.24 10:06:20 | - | 29,400 |
20.11.24 10:06:19 | - | 29,450 |
20.11.24 10:06:14 | - | 29,400 |
20.11.24 10:04:39 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:04:34 | - | 29,450 |
20.11.24 10:03:55 | - | 29,450 |
20.11.24 10:00:55 | - | 29,450 |
20.11.24 10:00:49 | - | 29,400 |
20.11.24 10:00:31 | - | 29,450 |
20.11.24 09:57:31 | - | 29,450 |
20.11.24 09:54:30 | - | 29,450 |
20.11.24 09:52:53 | - | 29,500 |
20.11.24 09:52:05 | - | 29,500 |
20.11.24 09:51:13 | - | 29,450 |
20.11.24 09:48:13 | - | 29,450 |
20.11.24 09:47:06 | - | 29,450 |
20.11.24 09:46:34 | - | 29,400 |
20.11.24 09:46:26 | - | 29,450 |
20.11.24 09:46:10 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:45:56 | - | 29,450 |
20.11.24 09:45:56 | - | 29,400 |
20.11.24 09:45:37 | - | 29,450 |
20.11.24 09:45:34 | - | 29,450 |
20.11.24 09:43:39 | - | 29,400 |
20.11.24 09:42:15 | - | 29,450 |
20.11.24 09:41:50 | - | 29,400 |
20.11.24 09:41:23 | - | 29,400 |
20.11.24 09:38:54 | - | 29,350 |
20.11.24 09:38:48 | - | 29,350 |
20.11.24 09:38:07 | - | 29,300 |
20.11.24 09:36:58 | - | 29,350 |
20.11.24 09:36:55 | - | 29,300 |
20.11.24 09:36:54 | - | 29,300 |
20.11.24 09:34:52 | - | 29,300 |