TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:32:05 | - | 29,250 |
20.11.24 11:30:13 | - | 29,200 |
20.11.24 11:29:15 | - | 29,250 |
20.11.24 11:26:15 | - | 29,250 |
20.11.24 11:23:15 | - | 29,250 |
20.11.24 11:20:15 | - | 29,250 |
20.11.24 11:17:14 | - | 29,250 |
20.11.24 11:14:14 | - | 29,250 |
20.11.24 11:11:14 | - | 29,250 |
20.11.24 11:08:14 | - | 29,250 |
20.11.24 11:05:13 | - | 29,250 |
20.11.24 11:02:13 | - | 29,250 |
20.11.24 10:59:13 | - | 29,250 |
20.11.24 10:56:13 | - | 29,250 |
20.11.24 10:55:43 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:53:25 | - | 29,250 |
20.11.24 10:53:18 | - | 29,300 |
20.11.24 10:53:03 | - | 29,300 |
20.11.24 10:52:43 | - | 29,300 |
20.11.24 10:52:17 | - | 29,300 |
20.11.24 10:51:14 | - | 29,250 |
20.11.24 10:51:03 | - | 29,250 |
20.11.24 10:51:03 | - | 29,200 |
20.11.24 10:51:03 | - | 29,250 |
20.11.24 10:49:28 | - | 29,250 |
20.11.24 10:48:12 | - | 29,300 |
20.11.24 10:45:12 | - | 29,300 |
20.11.24 10:45:10 | - | 29,350 |
20.11.24 10:45:04 | - | 29,350 |
20.11.24 10:45:04 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:45:03 | - | 29,350 |
20.11.24 10:44:03 | - | 29,350 |
20.11.24 10:41:02 | - | 29,350 |
20.11.24 10:38:02 | - | 29,350 |
20.11.24 10:35:02 | - | 29,350 |
20.11.24 10:33:31 | - | 29,400 |
20.11.24 10:33:21 | - | 29,400 |
20.11.24 10:33:20 | - | 29,350 |
20.11.24 10:32:25 | - | 29,400 |
20.11.24 10:32:25 | - | 29,350 |
20.11.24 10:32:01 | - | 29,400 |
20.11.24 10:31:04 | - | 29,450 |
20.11.24 10:30:49 | - | 29,500 |
20.11.24 10:30:45 | - | 29,500 |
20.11.24 10:27:45 | - | 29,500 |