TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:19:18 | - | 29,300 |
04.11.24 16:16:39 | - | 29,300 |
04.11.24 16:16:31 | - | 29,250 |
04.11.24 16:16:24 | - | 29,300 |
04.11.24 16:16:16 | - | 29,250 |
04.11.24 16:16:06 | - | 29,300 |
04.11.24 16:16:05 | - | 29,250 |
04.11.24 16:13:25 | - | 29,250 |
04.11.24 16:13:15 | - | 29,200 |
04.11.24 16:11:35 | - | 29,250 |
04.11.24 16:08:50 | - | 29,250 |
04.11.24 16:08:49 | - | 29,250 |
04.11.24 16:08:43 | - | 29,250 |
04.11.24 16:08:33 | - | 29,250 |
04.11.24 16:08:24 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:08:23 | - | 29,250 |
04.11.24 16:08:16 | - | 29,250 |
04.11.24 16:07:30 | - | 29,250 |
04.11.24 16:07:24 | - | 29,250 |
04.11.24 16:07:21 | - | 29,300 |
04.11.24 16:06:05 | - | 29,200 |
04.11.24 16:05:31 | - | 29,200 |
04.11.24 16:04:56 | - | 29,200 |
04.11.24 16:04:33 | - | 29,200 |
04.11.24 16:04:18 | - | 29,200 |
04.11.24 16:01:36 | - | 29,250 |
04.11.24 16:00:00 | - | 29,250 |
04.11.24 15:57:45 | - | 29,300 |
04.11.24 15:57:24 | - | 29,300 |
04.11.24 15:54:23 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:54:20 | - | 29,350 |
04.11.24 15:53:16 | - | 29,350 |
04.11.24 15:53:16 | - | 29,400 |
04.11.24 15:53:15 | - | 29,400 |
04.11.24 15:50:37 | - | 29,450 |
04.11.24 15:49:06 | - | 29,450 |
04.11.24 15:46:06 | - | 29,450 |
04.11.24 15:43:05 | - | 29,450 |
04.11.24 15:40:05 | - | 29,450 |
04.11.24 15:40:00 | - | 29,500 |
04.11.24 15:38:58 | - | 29,500 |
04.11.24 15:37:24 | - | 29,500 |
04.11.24 15:37:24 | - | 29,500 |
04.11.24 15:37:23 | - | 29,500 |
04.11.24 15:37:17 | - | 29,500 |