TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:17:51 | - | 31,850 |
07.11.24 13:14:51 | - | 31,850 |
07.11.24 13:11:50 | - | 31,850 |
07.11.24 13:09:57 | - | 31,800 |
07.11.24 13:06:56 | - | 31,800 |
07.11.24 13:06:43 | - | 31,800 |
07.11.24 13:06:35 | - | 31,800 |
07.11.24 13:06:34 | - | 31,800 |
07.11.24 13:05:07 | - | 31,850 |
07.11.24 13:04:55 | - | 31,800 |
07.11.24 13:04:54 | - | 31,800 |
07.11.24 13:02:49 | - | 31,800 |
07.11.24 13:02:49 | - | 31,800 |
07.11.24 13:02:42 | - | 31,800 |
07.11.24 13:02:41 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:02:26 | - | 31,800 |
07.11.24 13:01:26 | - | 31,700 |
07.11.24 13:01:25 | - | 31,750 |
07.11.24 13:00:01 | - | 31,700 |
07.11.24 13:00:01 | - | 31,800 |
07.11.24 12:59:02 | - | 31,750 |
07.11.24 12:56:01 | - | 31,750 |
07.11.24 12:53:01 | - | 31,750 |
07.11.24 12:52:01 | - | 31,750 |
07.11.24 12:50:18 | - | 31,750 |
07.11.24 12:47:18 | - | 31,750 |
07.11.24 12:46:28 | - | 31,800 |
07.11.24 12:46:11 | - | 31,750 |
07.11.24 12:44:38 | - | 31,800 |
07.11.24 12:44:37 | - | 31,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:44:02 | - | 31,800 |
07.11.24 12:43:56 | - | 31,750 |
07.11.24 12:43:55 | - | 31,750 |
07.11.24 12:43:14 | - | 31,750 |
07.11.24 12:43:01 | - | 31,800 |
07.11.24 12:43:00 | - | 31,800 |
07.11.24 12:42:53 | - | 31,800 |
07.11.24 12:42:52 | - | 31,800 |
07.11.24 12:42:51 | - | 31,800 |
07.11.24 12:42:51 | - | 31,800 |
07.11.24 12:42:42 | - | 31,700 |
07.11.24 12:42:25 | - | 31,750 |
07.11.24 12:42:10 | - | 31,700 |
07.11.24 12:41:05 | - | 31,650 |
07.11.24 12:40:24 | - | 31,600 |