TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:50:02 | - | 29,400 |
20.11.24 08:50:02 | - | 29,500 |
20.11.24 08:50:01 | - | 29,450 |
20.11.24 08:49:50 | - | 29,550 |
20.11.24 08:46:49 | - | 29,550 |
20.11.24 08:46:35 | - | 29,500 |
20.11.24 08:46:27 | - | 29,550 |
20.11.24 08:46:13 | - | 29,500 |
20.11.24 08:46:12 | - | 29,550 |
20.11.24 08:46:06 | - | 29,500 |
20.11.24 08:45:43 | - | 29,550 |
20.11.24 08:45:36 | - | 29,500 |
20.11.24 08:44:05 | - | 29,550 |
20.11.24 08:41:05 | - | 29,550 |
20.11.24 08:38:04 | - | 29,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:37:50 | - | 29,500 |
20.11.24 08:37:20 | - | 29,550 |
20.11.24 08:36:58 | - | 29,500 |
20.11.24 08:36:42 | - | 29,550 |
20.11.24 08:35:18 | - | 29,500 |
20.11.24 08:32:18 | - | 29,500 |
20.11.24 08:29:17 | - | 29,500 |
20.11.24 08:29:08 | - | 29,450 |
20.11.24 08:27:50 | - | 29,500 |
20.11.24 08:27:50 | - | 29,450 |
20.11.24 08:27:49 | - | 29,400 |
20.11.24 08:26:43 | - | 29,500 |
20.11.24 08:23:43 | - | 29,500 |
20.11.24 08:20:42 | - | 29,500 |
20.11.24 08:17:42 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:17:36 | - | 29,400 |
20.11.24 08:17:27 | - | 29,450 |
20.11.24 08:17:22 | - | 29,400 |
20.11.24 08:17:17 | - | 29,350 |
20.11.24 08:17:14 | - | 29,400 |
20.11.24 08:17:07 | - | 29,350 |
20.11.24 08:17:06 | - | 29,550 |
20.11.24 08:14:18 | - | 29,350 |
20.11.24 08:12:00 | - | 29,300 |
20.11.24 08:10:02 | - | 29,350 |
20.11.24 08:07:02 | - | 29,350 |
20.11.24 08:07:00 | - | 29,300 |
20.11.24 08:04:58 | - | 29,350 |
20.11.24 08:01:57 | - | 29,350 |
20.11.24 08:01:55 | - | 29,400 |