TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:56:04 | - | 31,150 |
07.11.24 11:55:46 | - | 31,150 |
07.11.24 11:54:37 | - | 31,150 |
07.11.24 11:51:41 | - | 31,150 |
07.11.24 11:48:40 | - | 31,150 |
07.11.24 11:48:23 | - | 31,100 |
07.11.24 11:45:22 | - | 31,100 |
07.11.24 11:42:22 | - | 31,100 |
07.11.24 11:41:20 | - | 31,100 |
07.11.24 11:39:38 | - | 31,100 |
07.11.24 11:39:29 | - | 31,050 |
07.11.24 11:39:25 | - | 31,050 |
07.11.24 11:39:01 | - | 31,100 |
07.11.24 11:37:49 | - | 31,050 |
07.11.24 11:37:01 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:34:00 | - | 31,000 |
07.11.24 11:32:03 | - | 31,050 |
07.11.24 11:29:19 | - | 31,050 |
07.11.24 11:29:19 | - | 31,050 |
07.11.24 11:28:59 | - | 31,000 |
07.11.24 11:27:46 | - | 31,050 |
07.11.24 11:26:50 | - | 31,050 |
07.11.24 11:26:38 | - | 31,100 |
07.11.24 11:23:37 | - | 31,100 |
07.11.24 11:22:42 | - | 31,150 |
07.11.24 11:19:42 | - | 31,150 |
07.11.24 11:19:33 | - | 31,150 |
07.11.24 11:19:27 | - | 31,150 |
07.11.24 11:19:27 | - | 31,150 |
07.11.24 11:19:26 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:18:48 | - | 31,150 |
07.11.24 11:18:07 | - | 31,150 |
07.11.24 11:18:00 | - | 31,200 |
07.11.24 11:16:41 | - | 31,150 |
07.11.24 11:15:46 | - | 31,200 |
07.11.24 11:13:47 | - | 31,200 |
07.11.24 11:13:47 | - | 31,200 |
07.11.24 11:13:30 | - | 31,150 |
07.11.24 11:13:21 | - | 31,150 |
07.11.24 11:12:34 | - | 31,100 |
07.11.24 11:09:33 | - | 31,100 |
07.11.24 11:08:44 | - | 31,150 |
07.11.24 11:08:00 | - | 31,150 |
07.11.24 11:07:25 | - | 31,150 |
07.11.24 11:07:00 | - | 31,150 |