TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:39:25 | - | 31,650 |
07.11.24 12:37:29 | - | 31,700 |
07.11.24 12:37:21 | - | 31,700 |
07.11.24 12:37:09 | - | 31,750 |
07.11.24 12:37:07 | - | 31,700 |
07.11.24 12:36:38 | - | 31,700 |
07.11.24 12:33:38 | - | 31,700 |
07.11.24 12:31:19 | - | 31,650 |
07.11.24 12:29:47 | - | 31,650 |
07.11.24 12:29:46 | - | 31,650 |
07.11.24 12:27:45 | - | 31,650 |
07.11.24 12:27:44 | - | 31,600 |
07.11.24 12:27:43 | - | 31,650 |
07.11.24 12:27:42 | - | 31,600 |
07.11.24 12:25:28 | - | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:25:28 | - | 31,550 |
07.11.24 12:23:55 | - | 31,500 |
07.11.24 12:23:54 | - | 31,500 |
07.11.24 12:22:05 | - | 31,500 |
07.11.24 12:20:23 | - | 31,500 |
07.11.24 12:20:06 | - | 31,450 |
07.11.24 12:19:39 | - | 31,450 |
07.11.24 12:17:02 | - | 31,400 |
07.11.24 12:14:02 | - | 31,400 |
07.11.24 12:14:02 | - | 31,350 |
07.11.24 12:13:49 | - | 31,300 |
07.11.24 12:13:32 | - | 31,200 |
07.11.24 12:10:31 | - | 31,200 |
07.11.24 12:10:12 | - | 31,200 |
07.11.24 12:09:31 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:09:21 | - | 31,200 |
07.11.24 12:06:30 | - | 31,200 |
07.11.24 12:04:43 | - | 31,150 |
07.11.24 12:04:23 | - | 31,150 |
07.11.24 12:04:00 | - | 31,200 |
07.11.24 12:01:40 | - | 31,150 |
07.11.24 12:00:41 | - | 31,100 |
07.11.24 12:00:41 | - | 31,150 |
07.11.24 12:00:31 | - | 31,150 |
07.11.24 12:00:31 | - | 31,150 |
07.11.24 11:57:42 | - | 31,100 |
07.11.24 11:56:26 | - | 31,150 |
07.11.24 11:56:07 | - | 31,150 |
07.11.24 11:56:04 | - | 31,150 |
07.11.24 11:55:46 | - | 31,150 |