TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:21:42 | - | 29,350 |
04.11.24 17:21:29 | - | 29,400 |
04.11.24 17:21:24 | - | 29,350 |
04.11.24 17:21:09 | - | 29,400 |
04.11.24 17:21:09 | - | 29,350 |
04.11.24 17:21:02 | - | 29,400 |
04.11.24 17:21:02 | - | 29,350 |
04.11.24 17:20:58 | - | 29,400 |
04.11.24 17:20:35 | - | 29,450 |
04.11.24 17:17:35 | - | 29,450 |
04.11.24 17:14:34 | - | 29,450 |
04.11.24 17:11:34 | - | 29,450 |
04.11.24 17:08:34 | - | 29,450 |
04.11.24 17:05:34 | - | 29,450 |
04.11.24 17:02:33 | - | 29,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:59:33 | - | 29,450 |
04.11.24 16:58:39 | - | 29,450 |
04.11.24 16:55:39 | - | 29,450 |
04.11.24 16:52:38 | - | 29,450 |
04.11.24 16:50:43 | - | 29,450 |
04.11.24 16:47:43 | - | 29,450 |
04.11.24 16:45:11 | - | 29,450 |
04.11.24 16:44:18 | - | 29,500 |
04.11.24 16:43:40 | - | 29,450 |
04.11.24 16:40:40 | - | 29,450 |
04.11.24 16:37:40 | - | 29,450 |
04.11.24 16:34:39 | - | 29,450 |
04.11.24 16:34:34 | - | 29,450 |
04.11.24 16:33:05 | - | 29,450 |
04.11.24 16:30:05 | - | 29,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:27:05 | - | 29,450 |
04.11.24 16:27:03 | - | 29,400 |
04.11.24 16:27:03 | - | 29,400 |
04.11.24 16:27:02 | - | 29,400 |
04.11.24 16:27:02 | - | 29,400 |
04.11.24 16:27:00 | - | 29,400 |
04.11.24 16:25:15 | - | 29,450 |
04.11.24 16:22:15 | - | 29,450 |
04.11.24 16:22:09 | - | 29,400 |
04.11.24 16:22:08 | - | 29,400 |
04.11.24 16:22:07 | - | 29,350 |
04.11.24 16:22:07 | - | 29,400 |
04.11.24 16:22:03 | - | 29,400 |
04.11.24 16:21:45 | - | 29,400 |
04.11.24 16:21:44 | - | 29,350 |