TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:49:05 | - | 29,200 |
20.11.24 11:48:40 | - | 29,250 |
20.11.24 11:48:39 | - | 29,250 |
20.11.24 11:47:18 | - | 29,200 |
20.11.24 11:47:13 | - | 29,250 |
20.11.24 11:47:12 | - | 29,200 |
20.11.24 11:47:09 | - | 29,250 |
20.11.24 11:45:53 | - | 29,200 |
20.11.24 11:45:52 | - | 29,250 |
20.11.24 11:45:23 | - | 29,200 |
20.11.24 11:45:23 | - | 29,250 |
20.11.24 11:44:13 | - | 29,250 |
20.11.24 11:43:17 | - | 29,200 |
20.11.24 11:40:17 | - | 29,200 |
20.11.24 11:39:55 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:38:46 | - | 29,200 |
20.11.24 11:37:36 | - | 29,250 |
20.11.24 11:36:14 | - | 29,200 |
20.11.24 11:33:14 | - | 29,200 |
20.11.24 11:32:45 | - | 29,250 |
20.11.24 11:32:38 | - | 29,200 |
20.11.24 11:32:05 | - | 29,250 |
20.11.24 11:30:13 | - | 29,200 |
20.11.24 11:29:15 | - | 29,250 |
20.11.24 11:26:15 | - | 29,250 |
20.11.24 11:23:15 | - | 29,250 |
20.11.24 11:20:15 | - | 29,250 |
20.11.24 11:17:14 | - | 29,250 |
20.11.24 11:14:14 | - | 29,250 |
20.11.24 11:11:14 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:08:14 | - | 29,250 |
20.11.24 11:05:13 | - | 29,250 |
20.11.24 11:02:13 | - | 29,250 |
20.11.24 10:59:13 | - | 29,250 |
20.11.24 10:56:13 | - | 29,250 |
20.11.24 10:55:43 | - | 29,300 |
20.11.24 10:53:25 | - | 29,250 |
20.11.24 10:53:18 | - | 29,300 |
20.11.24 10:53:03 | - | 29,300 |
20.11.24 10:52:43 | - | 29,300 |
20.11.24 10:52:17 | - | 29,300 |
20.11.24 10:51:14 | - | 29,250 |
20.11.24 10:51:03 | - | 29,250 |
20.11.24 10:51:03 | - | 29,200 |
20.11.24 10:51:03 | - | 29,250 |