TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:56:14 | - | 29,200 |
20.11.24 12:56:12 | - | 29,200 |
20.11.24 12:55:35 | - | 29,150 |
20.11.24 12:52:35 | - | 29,150 |
20.11.24 12:49:35 | - | 29,150 |
20.11.24 12:46:34 | - | 29,150 |
20.11.24 12:43:34 | - | 29,150 |
20.11.24 12:40:33 | - | 29,150 |
20.11.24 12:40:32 | - | 29,100 |
20.11.24 12:39:35 | - | 29,150 |
20.11.24 12:36:35 | - | 29,150 |
20.11.24 12:33:35 | - | 29,150 |
20.11.24 12:30:34 | - | 29,150 |
20.11.24 12:27:34 | - | 29,150 |
20.11.24 12:24:34 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:21:34 | - | 29,150 |
20.11.24 12:18:33 | - | 29,150 |
20.11.24 12:15:33 | - | 29,150 |
20.11.24 12:12:32 | - | 29,150 |
20.11.24 12:10:06 | - | 29,200 |
20.11.24 12:07:05 | - | 29,200 |
20.11.24 12:06:34 | - | 29,150 |
20.11.24 12:06:10 | - | 29,200 |
20.11.24 12:03:09 | - | 29,200 |
20.11.24 12:01:36 | - | 29,200 |
20.11.24 12:01:28 | - | 29,150 |
20.11.24 12:01:28 | - | 29,200 |
20.11.24 12:01:07 | - | 29,150 |
20.11.24 12:01:02 | - | 29,200 |
20.11.24 11:58:01 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:57:16 | - | 29,250 |
20.11.24 11:56:54 | - | 29,200 |
20.11.24 11:54:52 | - | 29,250 |
20.11.24 11:54:46 | - | 29,200 |
20.11.24 11:52:27 | - | 29,250 |
20.11.24 11:52:08 | - | 29,200 |
20.11.24 11:51:29 | - | 29,250 |
20.11.24 11:50:01 | - | 29,200 |
20.11.24 11:49:44 | - | 29,250 |
20.11.24 11:49:05 | - | 29,200 |
20.11.24 11:48:40 | - | 29,250 |
20.11.24 11:48:39 | - | 29,250 |
20.11.24 11:47:18 | - | 29,200 |
20.11.24 11:47:13 | - | 29,250 |
20.11.24 11:47:12 | - | 29,200 |