TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:34:31 | - | 29,500 |
04.11.24 15:34:24 | - | 29,500 |
04.11.24 15:34:21 | - | 29,500 |
04.11.24 15:34:08 | - | 29,500 |
04.11.24 15:33:59 | - | 29,500 |
04.11.24 15:33:49 | - | 29,500 |
04.11.24 15:33:43 | - | 29,500 |
04.11.24 15:33:35 | - | 29,500 |
04.11.24 15:33:32 | - | 29,500 |
04.11.24 15:33:29 | - | 29,500 |
04.11.24 15:33:18 | - | 29,500 |
04.11.24 15:33:11 | - | 29,500 |
04.11.24 15:33:09 | - | 29,500 |
04.11.24 15:33:06 | - | 29,500 |
04.11.24 15:33:01 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:32:59 | - | 29,500 |
04.11.24 15:32:57 | - | 29,500 |
04.11.24 15:32:46 | - | 29,500 |
04.11.24 15:32:44 | - | 29,500 |
04.11.24 15:32:44 | - | 29,500 |
04.11.24 15:32:37 | - | 29,500 |
04.11.24 15:32:30 | - | 29,500 |
04.11.24 15:30:39 | - | 29,500 |
04.11.24 15:27:39 | - | 29,500 |
04.11.24 15:24:39 | - | 29,500 |
04.11.24 15:21:38 | - | 29,500 |
04.11.24 15:18:56 | - | 29,500 |
04.11.24 15:17:52 | - | 29,550 |
04.11.24 15:14:51 | - | 29,550 |
04.11.24 15:12:30 | - | 29,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:09:29 | - | 29,550 |
04.11.24 15:06:29 | - | 29,550 |
04.11.24 15:03:29 | - | 29,550 |
04.11.24 15:00:29 | - | 29,550 |
04.11.24 14:57:29 | - | 29,550 |
04.11.24 14:57:09 | - | 29,550 |
04.11.24 14:54:08 | - | 29,550 |
04.11.24 14:53:39 | - | 29,500 |
04.11.24 14:53:28 | - | 29,550 |
04.11.24 14:50:32 | - | 29,500 |
04.11.24 14:47:31 | - | 29,500 |
04.11.24 14:47:29 | - | 29,450 |
04.11.24 14:46:53 | - | 29,500 |
04.11.24 14:46:44 | - | 29,450 |
04.11.24 14:46:43 | - | 29,450 |