TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:36:28 | - | 29,150 |
04.11.24 17:36:17 | - | 29,200 |
04.11.24 17:36:14 | - | 29,150 |
04.11.24 17:36:13 | - | 29,150 |
04.11.24 17:36:12 | - | 29,200 |
04.11.24 17:36:03 | - | 29,200 |
04.11.24 17:36:03 | - | 29,150 |
04.11.24 17:36:02 | - | 29,200 |
04.11.24 17:36:01 | - | 29,200 |
04.11.24 17:35:52 | - | 29,200 |
04.11.24 17:35:50 | - | 29,200 |
04.11.24 17:34:08 | - | 29,250 |
04.11.24 17:33:31 | - | 29,300 |
04.11.24 17:31:40 | - | 29,250 |
04.11.24 17:31:04 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:30:57 | - | 29,300 |
04.11.24 17:30:38 | - | 29,250 |
04.11.24 17:30:36 | - | 29,300 |
04.11.24 17:30:05 | - | 29,300 |
04.11.24 17:29:59 | - | 29,300 |
04.11.24 17:29:11 | - | 29,350 |
04.11.24 17:26:11 | - | 29,350 |
04.11.24 17:23:11 | - | 29,350 |
04.11.24 17:21:42 | - | 29,350 |
04.11.24 17:21:29 | - | 29,400 |
04.11.24 17:21:24 | - | 29,350 |
04.11.24 17:21:09 | - | 29,400 |
04.11.24 17:21:09 | - | 29,350 |
04.11.24 17:21:02 | - | 29,400 |
04.11.24 17:21:02 | - | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:20:58 | - | 29,400 |
04.11.24 17:20:35 | - | 29,450 |
04.11.24 17:17:35 | - | 29,450 |
04.11.24 17:14:34 | - | 29,450 |
04.11.24 17:11:34 | - | 29,450 |
04.11.24 17:08:34 | - | 29,450 |
04.11.24 17:05:34 | - | 29,450 |
04.11.24 17:02:33 | - | 29,450 |
04.11.24 16:59:33 | - | 29,450 |
04.11.24 16:58:39 | - | 29,450 |
04.11.24 16:55:39 | - | 29,450 |
04.11.24 16:52:38 | - | 29,450 |
04.11.24 16:50:43 | - | 29,450 |
04.11.24 16:47:43 | - | 29,450 |
04.11.24 16:45:11 | - | 29,450 |