TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:47:48 | - | 29,200 |
20.11.24 14:44:47 | - | 29,200 |
20.11.24 14:44:46 | - | 29,250 |
20.11.24 14:42:13 | - | 29,250 |
20.11.24 14:39:13 | - | 29,250 |
20.11.24 14:38:34 | - | 29,300 |
20.11.24 14:38:25 | - | 29,300 |
20.11.24 14:37:11 | - | 29,300 |
20.11.24 14:34:11 | - | 29,300 |
20.11.24 14:34:02 | - | 29,300 |
20.11.24 14:32:21 | - | 29,300 |
20.11.24 14:29:21 | - | 29,300 |
20.11.24 14:26:21 | - | 29,300 |
20.11.24 14:23:20 | - | 29,300 |
20.11.24 14:20:20 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:17:19 | - | 29,300 |
20.11.24 14:16:45 | - | 29,250 |
20.11.24 14:15:35 | - | 29,300 |
20.11.24 14:12:35 | - | 29,300 |
20.11.24 14:09:34 | - | 29,300 |
20.11.24 14:09:30 | - | 29,250 |
20.11.24 14:09:01 | - | 29,300 |
20.11.24 14:06:01 | - | 29,300 |
20.11.24 14:03:00 | - | 29,300 |
20.11.24 14:00:00 | - | 29,300 |
20.11.24 13:57:00 | - | 29,300 |
20.11.24 13:54:03 | - | 29,250 |
20.11.24 13:53:36 | - | 29,300 |
20.11.24 13:53:35 | - | 29,300 |
20.11.24 13:52:26 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:49:26 | - | 29,250 |
20.11.24 13:49:25 | - | 29,300 |
20.11.24 13:49:01 | - | 29,250 |
20.11.24 13:46:00 | - | 29,250 |
20.11.24 13:45:43 | - | 29,250 |
20.11.24 13:42:43 | - | 29,250 |
20.11.24 13:42:33 | - | 29,250 |
20.11.24 13:41:06 | - | 29,250 |
20.11.24 13:38:05 | - | 29,250 |
20.11.24 13:37:06 | - | 29,250 |
20.11.24 13:36:58 | - | 29,300 |
20.11.24 13:33:58 | - | 29,300 |
20.11.24 13:30:58 | - | 29,300 |
20.11.24 13:30:57 | - | 29,250 |
20.11.24 13:30:29 | - | 29,250 |