TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:23:33 | - | 28,800 |
20.11.24 16:23:05 | - | 28,750 |
20.11.24 16:20:05 | - | 28,750 |
20.11.24 16:19:23 | - | 28,800 |
20.11.24 16:18:47 | - | 28,750 |
20.11.24 16:18:36 | - | 28,800 |
20.11.24 16:18:34 | - | 28,800 |
20.11.24 16:18:22 | - | 28,800 |
20.11.24 16:17:18 | - | 28,750 |
20.11.24 16:17:18 | - | 28,800 |
20.11.24 16:16:54 | - | 28,750 |
20.11.24 16:16:31 | - | 28,800 |
20.11.24 16:13:30 | - | 28,800 |
20.11.24 16:13:15 | - | 28,850 |
20.11.24 16:12:57 | - | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:10:42 | - | 28,850 |
20.11.24 16:09:06 | - | 28,850 |
20.11.24 16:06:05 | - | 28,850 |
20.11.24 16:05:35 | - | 28,900 |
20.11.24 16:04:37 | - | 28,950 |
20.11.24 16:01:36 | - | 28,950 |
20.11.24 16:01:21 | - | 28,950 |
20.11.24 16:01:14 | - | 28,950 |
20.11.24 16:00:31 | - | 28,950 |
20.11.24 15:59:04 | - | 28,900 |
20.11.24 15:59:01 | - | 28,950 |
20.11.24 15:56:06 | - | 28,950 |
20.11.24 15:56:03 | - | 29,000 |
20.11.24 15:53:54 | - | 28,950 |
20.11.24 15:53:24 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:53:10 | - | 28,950 |
20.11.24 15:53:02 | - | 29,000 |
20.11.24 15:52:25 | - | 29,000 |
20.11.24 15:49:25 | - | 29,000 |
20.11.24 15:49:19 | - | 29,050 |
20.11.24 15:48:34 | - | 29,000 |
20.11.24 15:47:40 | - | 29,050 |
20.11.24 15:47:29 | - | 29,050 |
20.11.24 15:46:26 | - | 29,000 |
20.11.24 15:46:25 | - | 29,000 |
20.11.24 15:46:07 | - | 28,950 |
20.11.24 15:43:07 | - | 28,950 |
20.11.24 15:40:07 | - | 28,950 |
20.11.24 15:40:01 | - | 29,000 |
20.11.24 15:37:41 | - | 28,950 |