TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:34:30 | - | 28,600 |
20.11.24 17:34:29 | - | 28,650 |
20.11.24 17:34:28 | - | 28,600 |
20.11.24 17:34:26 | - | 28,650 |
20.11.24 17:34:25 | - | 28,600 |
20.11.24 17:34:24 | - | 28,650 |
20.11.24 17:34:22 | - | 28,600 |
20.11.24 17:34:21 | - | 28,650 |
20.11.24 17:34:20 | - | 28,600 |
20.11.24 17:34:19 | - | 28,650 |
20.11.24 17:34:18 | - | 28,600 |
20.11.24 17:34:17 | - | 28,650 |
20.11.24 17:34:15 | - | 28,600 |
20.11.24 17:34:08 | - | 28,650 |
20.11.24 17:34:06 | - | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:33:38 | - | 28,650 |
20.11.24 17:32:33 | - | 28,650 |
20.11.24 17:30:46 | - | 28,650 |
20.11.24 17:30:13 | - | 28,650 |
20.11.24 17:30:09 | - | 28,650 |
20.11.24 17:30:08 | - | 28,650 |
20.11.24 17:30:01 | - | 28,650 |
20.11.24 17:27:07 | - | 28,700 |
20.11.24 17:27:06 | - | 28,700 |
20.11.24 17:27:03 | - | 28,650 |
20.11.24 17:26:41 | - | 28,600 |
20.11.24 17:26:39 | - | 28,650 |
20.11.24 17:26:39 | - | 28,600 |
20.11.24 17:26:38 | - | 28,650 |
20.11.24 17:26:36 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:24:13 | - | 28,700 |
20.11.24 17:23:20 | - | 28,700 |
20.11.24 17:20:20 | - | 28,700 |
20.11.24 17:17:19 | - | 28,700 |
20.11.24 17:14:19 | - | 28,700 |
20.11.24 17:11:19 | - | 28,700 |
20.11.24 17:09:07 | - | 28,750 |
20.11.24 17:08:31 | - | 28,750 |
20.11.24 17:08:14 | - | 28,750 |
20.11.24 17:05:13 | - | 28,750 |
20.11.24 17:05:08 | - | 28,800 |
20.11.24 17:04:21 | - | 28,750 |
20.11.24 17:02:07 | - | 28,800 |
20.11.24 17:02:07 | - | 28,750 |
20.11.24 17:01:36 | - | 28,800 |