TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:47:28 | - | 29,150 |
04.11.24 17:46:47 | - | 29,150 |
04.11.24 17:46:45 | - | 29,150 |
04.11.24 17:46:22 | - | 29,150 |
04.11.24 17:46:20 | - | 29,150 |
04.11.24 17:46:17 | - | 29,150 |
04.11.24 17:44:14 | - | 29,150 |
04.11.24 17:41:14 | - | 29,150 |
04.11.24 17:38:13 | - | 29,150 |
04.11.24 17:37:57 | - | 29,200 |
04.11.24 17:37:38 | - | 29,150 |
04.11.24 17:37:38 | - | 29,200 |
04.11.24 17:37:28 | - | 29,200 |
04.11.24 17:37:23 | - | 29,150 |
04.11.24 17:37:21 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:37:18 | - | 29,200 |
04.11.24 17:37:15 | - | 29,150 |
04.11.24 17:37:13 | - | 29,200 |
04.11.24 17:37:10 | - | 29,200 |
04.11.24 17:37:08 | - | 29,150 |
04.11.24 17:37:05 | - | 29,200 |
04.11.24 17:36:58 | - | 29,150 |
04.11.24 17:36:57 | - | 29,200 |
04.11.24 17:36:49 | - | 29,200 |
04.11.24 17:36:42 | - | 29,150 |
04.11.24 17:36:31 | - | 29,150 |
04.11.24 17:36:31 | - | 29,150 |
04.11.24 17:36:31 | - | 29,200 |
04.11.24 17:36:28 | - | 29,200 |
04.11.24 17:36:28 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:36:17 | - | 29,200 |
04.11.24 17:36:14 | - | 29,150 |
04.11.24 17:36:13 | - | 29,150 |
04.11.24 17:36:12 | - | 29,200 |
04.11.24 17:36:03 | - | 29,200 |
04.11.24 17:36:03 | - | 29,150 |
04.11.24 17:36:02 | - | 29,200 |
04.11.24 17:36:01 | - | 29,200 |
04.11.24 17:35:52 | - | 29,200 |
04.11.24 17:35:50 | - | 29,200 |
04.11.24 17:34:08 | - | 29,250 |
04.11.24 17:33:31 | - | 29,300 |
04.11.24 17:31:40 | - | 29,250 |
04.11.24 17:31:04 | - | 29,300 |
04.11.24 17:30:57 | - | 29,300 |