TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:27:06 | - | 29,050 |
20.11.24 15:24:06 | - | 29,050 |
20.11.24 15:23:11 | - | 29,100 |
20.11.24 15:21:54 | - | 29,050 |
20.11.24 15:21:50 | - | 29,100 |
20.11.24 15:21:37 | - | 29,050 |
20.11.24 15:20:42 | - | 29,100 |
20.11.24 15:20:18 | - | 29,100 |
20.11.24 15:20:17 | - | 29,150 |
20.11.24 15:20:09 | - | 29,100 |
20.11.24 15:18:36 | - | 29,150 |
20.11.24 15:17:22 | - | 29,100 |
20.11.24 15:14:22 | - | 29,100 |
20.11.24 15:14:18 | - | 29,150 |
20.11.24 15:14:14 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:14:10 | - | 29,150 |
20.11.24 15:11:10 | - | 29,150 |
20.11.24 15:08:09 | - | 29,150 |
20.11.24 15:05:09 | - | 29,150 |
20.11.24 15:02:08 | - | 29,150 |
20.11.24 15:02:06 | - | 29,100 |
20.11.24 15:00:47 | - | 29,150 |
20.11.24 14:59:00 | - | 29,150 |
20.11.24 14:56:00 | - | 29,150 |
20.11.24 14:53:00 | - | 29,150 |
20.11.24 14:49:59 | - | 29,150 |
20.11.24 14:49:18 | - | 29,200 |
20.11.24 14:49:15 | - | 29,150 |
20.11.24 14:49:14 | - | 29,200 |
20.11.24 14:49:14 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:49:09 | - | 29,200 |
20.11.24 14:49:02 | - | 29,150 |
20.11.24 14:48:42 | - | 29,200 |
20.11.24 14:48:25 | - | 29,150 |
20.11.24 14:48:23 | - | 29,200 |
20.11.24 14:47:48 | - | 29,200 |
20.11.24 14:44:47 | - | 29,200 |
20.11.24 14:44:46 | - | 29,250 |
20.11.24 14:42:13 | - | 29,250 |
20.11.24 14:39:13 | - | 29,250 |
20.11.24 14:38:34 | - | 29,300 |
20.11.24 14:38:25 | - | 29,300 |
20.11.24 14:37:11 | - | 29,300 |
20.11.24 14:34:11 | - | 29,300 |
20.11.24 14:34:02 | - | 29,300 |