TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:42:43 | - | 29,250 |
20.11.24 13:42:33 | - | 29,250 |
20.11.24 13:41:06 | - | 29,250 |
20.11.24 13:38:05 | - | 29,250 |
20.11.24 13:37:06 | - | 29,250 |
20.11.24 13:36:58 | - | 29,300 |
20.11.24 13:33:58 | - | 29,300 |
20.11.24 13:30:58 | - | 29,300 |
20.11.24 13:30:57 | - | 29,250 |
20.11.24 13:30:29 | - | 29,250 |
20.11.24 13:27:29 | - | 29,250 |
20.11.24 13:24:29 | - | 29,250 |
20.11.24 13:21:29 | - | 29,250 |
20.11.24 13:18:28 | - | 29,250 |
20.11.24 13:17:42 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:15:49 | - | 29,250 |
20.11.24 13:15:04 | - | 29,250 |
20.11.24 13:13:33 | - | 29,200 |
20.11.24 13:13:17 | - | 29,200 |
20.11.24 13:10:25 | - | 29,150 |
20.11.24 13:08:53 | - | 29,200 |
20.11.24 13:05:58 | - | 29,150 |
20.11.24 13:05:31 | - | 29,150 |
20.11.24 13:05:20 | - | 29,150 |
20.11.24 13:02:20 | - | 29,150 |
20.11.24 13:02:09 | - | 29,150 |
20.11.24 13:00:02 | - | 29,100 |
20.11.24 12:59:53 | - | 29,200 |
20.11.24 12:59:52 | - | 29,200 |
20.11.24 12:58:37 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:58:36 | - | 29,200 |
20.11.24 12:57:18 | - | 29,200 |
20.11.24 12:57:13 | - | 29,200 |
20.11.24 12:56:48 | - | 29,200 |
20.11.24 12:56:47 | - | 29,200 |
20.11.24 12:56:16 | - | 29,200 |
20.11.24 12:56:15 | - | 29,200 |
20.11.24 12:56:14 | - | 29,200 |
20.11.24 12:56:12 | - | 29,200 |
20.11.24 12:55:35 | - | 29,150 |
20.11.24 12:52:35 | - | 29,150 |
20.11.24 12:49:35 | - | 29,150 |
20.11.24 12:46:34 | - | 29,150 |
20.11.24 12:43:34 | - | 29,150 |
20.11.24 12:40:33 | - | 29,150 |