TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:37:40 | - | 29,450 |
04.11.24 16:34:39 | - | 29,450 |
04.11.24 16:34:34 | - | 29,450 |
04.11.24 16:33:05 | - | 29,450 |
04.11.24 16:30:05 | - | 29,450 |
04.11.24 16:27:05 | - | 29,450 |
04.11.24 16:27:03 | - | 29,400 |
04.11.24 16:27:03 | - | 29,400 |
04.11.24 16:27:02 | - | 29,400 |
04.11.24 16:27:02 | - | 29,400 |
04.11.24 16:27:00 | - | 29,400 |
04.11.24 16:25:15 | - | 29,450 |
04.11.24 16:22:15 | - | 29,450 |
04.11.24 16:22:09 | - | 29,400 |
04.11.24 16:22:08 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:22:07 | - | 29,350 |
04.11.24 16:22:07 | - | 29,400 |
04.11.24 16:22:03 | - | 29,400 |
04.11.24 16:21:45 | - | 29,400 |
04.11.24 16:21:44 | - | 29,350 |
04.11.24 16:21:38 | - | 29,400 |
04.11.24 16:20:58 | - | 29,350 |
04.11.24 16:20:57 | - | 29,350 |
04.11.24 16:20:50 | - | 29,350 |
04.11.24 16:20:50 | - | 29,350 |
04.11.24 16:19:30 | - | 29,350 |
04.11.24 16:19:18 | - | 29,300 |
04.11.24 16:16:39 | - | 29,300 |
04.11.24 16:16:31 | - | 29,250 |
04.11.24 16:16:24 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:16:16 | - | 29,250 |
04.11.24 16:16:06 | - | 29,300 |
04.11.24 16:16:05 | - | 29,250 |
04.11.24 16:13:25 | - | 29,250 |
04.11.24 16:13:15 | - | 29,200 |
04.11.24 16:11:35 | - | 29,250 |
04.11.24 16:08:50 | - | 29,250 |
04.11.24 16:08:49 | - | 29,250 |
04.11.24 16:08:43 | - | 29,250 |
04.11.24 16:08:33 | - | 29,250 |
04.11.24 16:08:24 | - | 29,250 |
04.11.24 16:08:23 | - | 29,250 |
04.11.24 16:08:16 | - | 29,250 |
04.11.24 16:07:30 | - | 29,250 |
04.11.24 16:07:24 | - | 29,250 |