TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:52:50 | - | 29,400 |
04.11.24 13:49:50 | - | 29,400 |
04.11.24 13:46:49 | - | 29,400 |
04.11.24 13:43:49 | - | 29,400 |
04.11.24 13:40:49 | - | 29,400 |
04.11.24 13:37:49 | - | 29,400 |
04.11.24 13:34:48 | - | 29,400 |
04.11.24 13:33:48 | - | 29,400 |
04.11.24 13:31:32 | - | 29,400 |
04.11.24 13:28:32 | - | 29,400 |
04.11.24 13:27:16 | - | 29,450 |
04.11.24 13:24:16 | - | 29,450 |
04.11.24 13:21:26 | - | 29,400 |
04.11.24 13:21:24 | - | 29,350 |
04.11.24 13:21:13 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:18:13 | - | 29,400 |
04.11.24 13:15:12 | - | 29,400 |
04.11.24 13:12:12 | - | 29,400 |
04.11.24 13:12:03 | - | 29,400 |
04.11.24 13:09:17 | - | 29,400 |
04.11.24 13:06:16 | - | 29,400 |
04.11.24 13:05:26 | - | 29,300 |
04.11.24 13:05:19 | - | 29,350 |
04.11.24 13:05:17 | - | 29,300 |
04.11.24 13:04:33 | - | 29,350 |
04.11.24 13:04:01 | - | 29,400 |
04.11.24 13:03:56 | - | 29,350 |
04.11.24 13:03:47 | - | 29,400 |
04.11.24 13:02:08 | - | 29,350 |
04.11.24 13:00:01 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:57:19 | - | 29,400 |
04.11.24 12:54:19 | - | 29,400 |
04.11.24 12:51:19 | - | 29,400 |
04.11.24 12:48:18 | - | 29,400 |
04.11.24 12:45:18 | - | 29,400 |
04.11.24 12:45:16 | - | 29,400 |
04.11.24 12:44:23 | - | 29,400 |
04.11.24 12:44:17 | - | 29,400 |
04.11.24 12:43:56 | - | 29,400 |
04.11.24 12:42:59 | - | 29,350 |
04.11.24 12:42:48 | - | 29,400 |
04.11.24 12:42:42 | - | 29,350 |
04.11.24 12:42:37 | - | 29,400 |
04.11.24 12:40:01 | - | 29,350 |
04.11.24 12:37:01 | - | 29,350 |